OruxMaps
2017-07-02T05:02:40Z
Orario inizio: 07/02/2017 07:02 Orario fine: 07/02/2017 12:24 Distanza: 49,8 km (05:21) Tempo movimento: 03:53 Velocità media: 9,3 km/h Velocità media mov.: 12,79 km/h Max. Velocità: 39,04 km/h Altitudine minima: 179 m Altitudine massima: 337 m Velocità di salita: 456,1 m/h Velocità di discesa: -466,3 m/h Dislivello positivo: 1129 m Dislivello negativo: -1144 m Tempo di salita: 02:28 Tempo di discesa: 02:27 ]]>
Bicicletta su strada
8
0
212.87
2017-07-02T05:02:43Z
215.84
2017-07-02T05:04:13Z
216.53
2017-07-02T05:04:21Z
221.89
2017-07-02T05:04:28Z
223.91
2017-07-02T05:04:33Z
224.99
2017-07-02T05:04:39Z
226.45
2017-07-02T05:04:45Z
228.31
2017-07-02T05:04:51Z
224.10
2017-07-02T05:05:02Z
213.42
2017-07-02T05:05:54Z
213.17
2017-07-02T05:06:07Z
214.88
2017-07-02T05:06:19Z
216.29
2017-07-02T05:06:29Z
218.69
2017-07-02T05:06:37Z
218.30
2017-07-02T05:06:44Z
216.00
2017-07-02T05:06:51Z
215.31
2017-07-02T05:06:57Z
213.93
2017-07-02T05:07:57Z
214.60
2017-07-02T05:08:07Z
217.68
2017-07-02T05:08:17Z
225.59
2017-07-02T05:08:24Z
227.24
2017-07-02T05:08:29Z
228.54
2017-07-02T05:08:34Z
221.36
2017-07-02T05:08:39Z
214.83
2017-07-02T05:08:45Z
216.39
2017-07-02T05:08:52Z
210.33
2017-07-02T05:08:58Z
204.62
2017-07-02T05:09:04Z
201.63
2017-07-02T05:09:16Z
204.68
2017-07-02T05:09:29Z
207.44
2017-07-02T05:09:44Z
212.77
2017-07-02T05:10:37Z
214.03
2017-07-02T05:10:50Z
216.17
2017-07-02T05:10:58Z
217.31
2017-07-02T05:11:05Z
213.30
2017-07-02T05:11:12Z
210.20
2017-07-02T05:11:20Z
209.96
2017-07-02T05:11:27Z
213.19
2017-07-02T05:11:35Z
217.99
2017-07-02T05:11:44Z
216.13
2017-07-02T05:11:56Z
214.13
2017-07-02T05:12:06Z
216.99
2017-07-02T05:12:15Z
218.02
2017-07-02T05:12:24Z
220.60
2017-07-02T05:12:32Z
222.30
2017-07-02T05:12:41Z
225.53
2017-07-02T05:12:49Z
229.09
2017-07-02T05:12:56Z
228.78
2017-07-02T05:13:06Z
226.47
2017-07-02T05:13:18Z
227.87
2017-07-02T05:13:27Z
228.93
2017-07-02T05:13:33Z
227.69
2017-07-02T05:13:39Z
224.46
2017-07-02T05:13:46Z
222.64
2017-07-02T05:13:54Z
223.57
2017-07-02T05:14:03Z
224.59
2017-07-02T05:14:13Z
226.10
2017-07-02T05:14:22Z
225.61
2017-07-02T05:14:30Z
222.99
2017-07-02T05:14:37Z
218.73
2017-07-02T05:14:43Z
211.18
2017-07-02T05:14:50Z
204.04
2017-07-02T05:14:57Z
204.23
2017-07-02T05:15:02Z
205.01
2017-07-02T05:15:08Z
204.97
2017-07-02T05:15:12Z
207.07
2017-07-02T05:15:16Z
207.33
2017-07-02T05:15:20Z
212.78
2017-07-02T05:15:28Z
215.75
2017-07-02T05:15:38Z
216.67
2017-07-02T05:15:50Z
209.99
2017-07-02T05:16:01Z
217.62
2017-07-02T05:16:15Z
233.47
2017-07-02T05:16:36Z
231.70
2017-07-02T05:16:50Z
233.99
2017-07-02T05:17:05Z
236.24
2017-07-02T05:17:14Z
243.79
2017-07-02T05:17:20Z
235.24
2017-07-02T05:17:24Z
233.33
2017-07-02T05:17:29Z
232.28
2017-07-02T05:17:34Z
230.98
2017-07-02T05:17:39Z
231.50
2017-07-02T05:17:44Z
230.03
2017-07-02T05:17:51Z
227.16
2017-07-02T05:17:59Z
224.72
2017-07-02T05:18:04Z
219.41
2017-07-02T05:18:09Z
218.86
2017-07-02T05:18:14Z
216.37
2017-07-02T05:18:20Z
214.23
2017-07-02T05:18:29Z
210.33
2017-07-02T05:18:37Z
210.90
2017-07-02T05:18:45Z
210.46
2017-07-02T05:18:53Z
210.66
2017-07-02T05:19:01Z
210.32
2017-07-02T05:19:09Z
212.59
2017-07-02T05:19:17Z
217.69
2017-07-02T05:19:32Z
219.48
2017-07-02T05:19:43Z
219.73
2017-07-02T05:19:55Z
217.89
2017-07-02T05:20:05Z
216.01
2017-07-02T05:20:13Z
215.11
2017-07-02T05:20:20Z
216.01
2017-07-02T05:20:27Z
216.69
2017-07-02T05:20:34Z
218.05
2017-07-02T05:20:41Z
217.78
2017-07-02T05:20:48Z
217.21
2017-07-02T05:20:55Z
217.10
2017-07-02T05:21:02Z
217.13
2017-07-02T05:21:09Z
216.50
2017-07-02T05:21:16Z
216.03
2017-07-02T05:21:23Z
215.52
2017-07-02T05:21:29Z
213.80
2017-07-02T05:21:35Z
213.00
2017-07-02T05:21:41Z
212.30
2017-07-02T05:21:47Z
211.66
2017-07-02T05:21:53Z
211.42
2017-07-02T05:21:59Z
209.55
2017-07-02T05:22:05Z
209.70
2017-07-02T05:22:11Z
209.90
2017-07-02T05:22:17Z
210.52
2017-07-02T05:22:23Z
211.60
2017-07-02T05:22:30Z
212.60
2017-07-02T05:22:37Z
212.31
2017-07-02T05:22:45Z
212.38
2017-07-02T05:22:53Z
211.35
2017-07-02T05:22:59Z
213.71
2017-07-02T05:23:06Z
213.88
2017-07-02T05:23:11Z
213.29
2017-07-02T05:23:16Z
211.82
2017-07-02T05:23:21Z
210.13
2017-07-02T05:23:25Z
208.55
2017-07-02T05:23:29Z
207.06
2017-07-02T05:23:33Z
204.64
2017-07-02T05:23:37Z
203.29
2017-07-02T05:23:41Z
200.76
2017-07-02T05:23:45Z
198.58
2017-07-02T05:23:49Z
198.65
2017-07-02T05:23:54Z
198.09
2017-07-02T05:23:59Z
198.46
2017-07-02T05:24:08Z
200.58
2017-07-02T05:24:22Z
206.85
2017-07-02T05:24:32Z
210.87
2017-07-02T05:24:42Z
220.64
2017-07-02T05:25:00Z
221.78
2017-07-02T05:25:07Z
225.82
2017-07-02T05:25:16Z
226.50
2017-07-02T05:25:24Z
205.99
2017-07-02T05:25:45Z
202.95
2017-07-02T05:25:52Z
201.39
2017-07-02T05:25:58Z
200.82
2017-07-02T05:26:04Z
200.28
2017-07-02T05:26:10Z
202.46
2017-07-02T05:26:18Z
201.65
2017-07-02T05:27:35Z
206.40
2017-07-02T05:27:44Z
206.36
2017-07-02T05:27:52Z
206.93
2017-07-02T05:27:59Z
208.64
2017-07-02T05:28:07Z
203.83
2017-07-02T05:28:16Z
200.55
2017-07-02T05:28:24Z
199.17
2017-07-02T05:28:35Z
198.62
2017-07-02T05:28:46Z
201.24
2017-07-02T05:28:58Z
203.78
2017-07-02T05:29:07Z
206.78
2017-07-02T05:29:16Z
208.90
2017-07-02T05:29:25Z
210.99
2017-07-02T05:29:38Z
213.42
2017-07-02T05:29:59Z
211.32
2017-07-02T05:31:40Z
210.38
2017-07-02T05:31:48Z
206.61
2017-07-02T05:31:53Z
203.67
2017-07-02T05:31:57Z
201.69
2017-07-02T05:32:01Z
200.11
2017-07-02T05:32:05Z
199.28
2017-07-02T05:32:10Z
198.52
2017-07-02T05:32:16Z
200.10
2017-07-02T05:32:24Z
202.85
2017-07-02T05:32:30Z
210.95
2017-07-02T05:32:37Z
214.94
2017-07-02T05:32:43Z
217.00
2017-07-02T05:32:49Z
215.98
2017-07-02T05:32:54Z
215.37
2017-07-02T05:32:59Z
214.71
2017-07-02T05:33:04Z
212.27
2017-07-02T05:33:09Z
210.27
2017-07-02T05:33:15Z
210.11
2017-07-02T05:33:22Z
204.87
2017-07-02T05:34:24Z
204.03
2017-07-02T05:34:31Z
203.67
2017-07-02T05:34:37Z
202.95
2017-07-02T05:34:42Z
202.52
2017-07-02T05:34:48Z
203.07
2017-07-02T05:34:53Z
204.41
2017-07-02T05:34:58Z
206.91
2017-07-02T05:35:09Z
205.84
2017-07-02T05:35:48Z
207.44
2017-07-02T05:35:59Z
209.26
2017-07-02T05:36:11Z
213.91
2017-07-02T05:36:21Z
217.29
2017-07-02T05:36:30Z
216.52
2017-07-02T05:36:40Z
220.33
2017-07-02T05:36:52Z
222.82
2017-07-02T05:37:01Z
221.19
2017-07-02T05:37:09Z
217.49
2017-07-02T05:37:15Z
215.23
2017-07-02T05:37:22Z
214.22
2017-07-02T05:37:29Z
217.14
2017-07-02T05:37:36Z
220.67
2017-07-02T05:37:44Z
229.87
2017-07-02T05:37:53Z
234.92
2017-07-02T05:37:59Z
233.32
2017-07-02T05:38:04Z
229.99
2017-07-02T05:38:08Z
229.36
2017-07-02T05:38:12Z
229.50
2017-07-02T05:38:17Z
225.59
2017-07-02T05:38:23Z
221.43
2017-07-02T05:38:29Z
216.90
2017-07-02T05:38:35Z
214.62
2017-07-02T05:38:42Z
216.02
2017-07-02T05:38:48Z
214.85
2017-07-02T05:38:54Z
216.85
2017-07-02T05:39:00Z
218.47
2017-07-02T05:39:07Z
221.63
2017-07-02T05:39:14Z
224.22
2017-07-02T05:39:20Z
219.43
2017-07-02T05:39:26Z
217.27
2017-07-02T05:39:32Z
213.02
2017-07-02T05:39:38Z
204.48
2017-07-02T05:39:44Z
201.14
2017-07-02T05:39:50Z
204.07
2017-07-02T05:39:56Z
204.30
2017-07-02T05:40:02Z
205.69
2017-07-02T05:40:07Z
205.75
2017-07-02T05:40:11Z
210.31
2017-07-02T05:40:15Z
210.63
2017-07-02T05:40:19Z
213.92
2017-07-02T05:40:24Z
213.71
2017-07-02T05:40:31Z
213.59
2017-07-02T05:40:39Z
211.69
2017-07-02T05:40:46Z
211.88
2017-07-02T05:40:54Z
212.86
2017-07-02T05:40:58Z
211.63
2017-07-02T05:41:03Z
210.76
2017-07-02T05:41:10Z
212.28
2017-07-02T05:41:16Z
218.42
2017-07-02T05:41:24Z
220.31
2017-07-02T05:41:34Z
213.20
2017-07-02T05:41:39Z
206.21
2017-07-02T05:41:43Z
206.93
2017-07-02T05:41:47Z
208.35
2017-07-02T05:41:51Z
209.80
2017-07-02T05:41:56Z
210.90
2017-07-02T05:42:03Z
207.56
2017-07-02T05:42:12Z
205.30
2017-07-02T05:42:16Z
204.70
2017-07-02T05:42:20Z
201.72
2017-07-02T05:42:25Z
202.00
2017-07-02T05:42:31Z
203.47
2017-07-02T05:42:37Z
206.27
2017-07-02T05:42:44Z
205.91
2017-07-02T05:42:51Z
208.98
2017-07-02T05:42:58Z
210.01
2017-07-02T05:43:04Z
210.59
2017-07-02T05:43:10Z
211.46
2017-07-02T05:43:16Z
211.80
2017-07-02T05:43:25Z
212.45
2017-07-02T05:43:31Z
213.31
2017-07-02T05:43:37Z
211.71
2017-07-02T05:43:45Z
210.16
2017-07-02T05:43:50Z
208.89
2017-07-02T05:43:55Z
210.10
2017-07-02T05:44:01Z
210.51
2017-07-02T05:44:07Z
209.50
2017-07-02T05:44:13Z
208.55
2017-07-02T05:44:19Z
208.37
2017-07-02T05:44:25Z
209.56
2017-07-02T05:44:30Z
211.13
2017-07-02T05:44:36Z
211.88
2017-07-02T05:44:42Z
214.64
2017-07-02T05:44:49Z
212.71
2017-07-02T05:44:55Z
209.92
2017-07-02T05:45:00Z
209.29
2017-07-02T05:45:06Z
209.50
2017-07-02T05:45:12Z
210.34
2017-07-02T05:45:18Z
207.92
2017-07-02T05:45:25Z
204.27
2017-07-02T05:45:29Z
203.89
2017-07-02T05:45:34Z
203.99
2017-07-02T05:45:39Z
203.74
2017-07-02T05:45:45Z
203.42
2017-07-02T05:45:50Z
204.05
2017-07-02T05:45:56Z
202.28
2017-07-02T05:46:02Z
204.44
2017-07-02T05:46:08Z
206.81
2017-07-02T05:46:15Z
202.99
2017-07-02T05:46:21Z
203.39
2017-07-02T05:46:27Z
207.23
2017-07-02T05:46:33Z
209.00
2017-07-02T05:46:38Z
213.10
2017-07-02T05:46:42Z
215.13
2017-07-02T05:46:46Z
214.05
2017-07-02T05:46:50Z
209.48
2017-07-02T05:46:54Z
209.08
2017-07-02T05:46:58Z
207.31
2017-07-02T05:47:02Z
210.63
2017-07-02T05:47:08Z
216.53
2017-07-02T05:47:15Z
220.12
2017-07-02T05:47:22Z
218.23
2017-07-02T05:47:28Z
219.36
2017-07-02T05:47:35Z
224.71
2017-07-02T05:47:43Z
201.97
2017-07-02T05:48:30Z
204.59
2017-07-02T05:48:39Z
208.05
2017-07-02T05:48:46Z
211.53
2017-07-02T05:48:53Z
211.70
2017-07-02T05:48:59Z
214.57
2017-07-02T05:49:05Z
216.57
2017-07-02T05:49:12Z
216.17
2017-07-02T05:49:17Z
217.44
2017-07-02T05:49:23Z
216.52
2017-07-02T05:49:29Z
214.30
2017-07-02T05:49:34Z
213.96
2017-07-02T05:49:40Z
211.89
2017-07-02T05:49:46Z
207.83
2017-07-02T05:49:53Z
207.54
2017-07-02T05:49:59Z
207.98
2017-07-02T05:50:05Z
208.65
2017-07-02T05:50:11Z
209.46
2017-07-02T05:50:17Z
212.96
2017-07-02T05:50:23Z
211.38
2017-07-02T05:50:30Z
202.58
2017-07-02T05:50:37Z
203.10
2017-07-02T05:50:46Z
205.67
2017-07-02T05:50:53Z
202.17
2017-07-02T05:51:01Z
206.50
2017-07-02T05:51:10Z
206.74
2017-07-02T05:51:19Z
203.87
2017-07-02T05:51:29Z
205.86
2017-07-02T05:51:38Z
211.25
2017-07-02T05:51:47Z
217.60
2017-07-02T05:51:55Z
216.89
2017-07-02T05:52:07Z
224.47
2017-07-02T05:52:16Z
225.31
2017-07-02T05:52:27Z
219.38
2017-07-02T05:52:40Z
214.10
2017-07-02T05:52:51Z
203.53
2017-07-02T05:53:04Z
202.40
2017-07-02T05:53:09Z
200.20
2017-07-02T05:53:15Z
195.66
2017-07-02T05:53:20Z
192.38
2017-07-02T05:53:25Z
190.69
2017-07-02T05:53:28Z
191.28
2017-07-02T05:53:31Z
191.93
2017-07-02T05:53:34Z
192.51
2017-07-02T05:53:38Z
193.10
2017-07-02T05:53:42Z
196.29
2017-07-02T05:53:47Z
198.61
2017-07-02T05:53:57Z
199.59
2017-07-02T05:54:06Z
199.34
2017-07-02T05:54:13Z
195.96
2017-07-02T05:54:20Z
193.94
2017-07-02T05:54:26Z
191.18
2017-07-02T05:54:32Z
189.60
2017-07-02T05:54:39Z
190.53
2017-07-02T05:54:47Z
195.01
2017-07-02T05:54:55Z
198.65
2017-07-02T05:55:03Z
199.81
2017-07-02T05:55:08Z
199.82
2017-07-02T05:55:13Z
198.77
2017-07-02T05:55:20Z
197.37
2017-07-02T05:55:27Z
195.60
2017-07-02T05:55:34Z
195.59
2017-07-02T05:55:42Z
193.86
2017-07-02T05:55:50Z
194.46
2017-07-02T05:57:24Z
196.25
2017-07-02T05:57:33Z
200.07
2017-07-02T05:57:43Z
204.99
2017-07-02T05:57:52Z
208.59
2017-07-02T05:57:59Z
208.68
2017-07-02T05:58:04Z
208.30
2017-07-02T05:58:12Z
207.53
2017-07-02T05:58:19Z
207.11
2017-07-02T05:58:27Z
204.34
2017-07-02T05:58:34Z
203.18
2017-07-02T05:58:42Z
204.57
2017-07-02T05:58:50Z
202.82
2017-07-02T05:58:58Z
201.80
2017-07-02T05:59:28Z
200.95
2017-07-02T05:59:35Z
201.03
2017-07-02T05:59:41Z
201.85
2017-07-02T05:59:47Z
203.63
2017-07-02T05:59:55Z
203.39
2017-07-02T06:00:03Z
206.00
2017-07-02T06:00:13Z
209.89
2017-07-02T06:00:22Z
213.62
2017-07-02T06:00:29Z
215.46
2017-07-02T06:00:35Z
216.92
2017-07-02T06:00:42Z
218.49
2017-07-02T06:00:50Z
217.33
2017-07-02T06:00:57Z
213.63
2017-07-02T06:02:31Z
213.93
2017-07-02T06:02:36Z
213.71
2017-07-02T06:02:41Z
213.62
2017-07-02T06:02:46Z
214.69
2017-07-02T06:02:51Z
216.55
2017-07-02T06:02:56Z
218.99
2017-07-02T06:03:02Z
220.03
2017-07-02T06:03:07Z
219.76
2017-07-02T06:03:14Z
213.05
2017-07-02T06:03:54Z
211.84
2017-07-02T06:03:59Z
210.23
2017-07-02T06:04:04Z
207.29
2017-07-02T06:04:10Z
206.30
2017-07-02T06:04:17Z
209.08
2017-07-02T06:04:24Z
210.01
2017-07-02T06:04:29Z
207.30
2017-07-02T06:05:19Z
207.64
2017-07-02T06:05:26Z
207.28
2017-07-02T06:05:32Z
206.08
2017-07-02T06:05:42Z
204.74
2017-07-02T06:05:52Z
204.29
2017-07-02T06:05:58Z
202.40
2017-07-02T06:06:04Z
199.06
2017-07-02T06:06:10Z
195.07
2017-07-02T06:06:17Z
192.25
2017-07-02T06:06:35Z
192.36
2017-07-02T06:06:40Z
192.40
2017-07-02T06:06:44Z
193.13
2017-07-02T06:06:49Z
193.59
2017-07-02T06:06:55Z
195.68
2017-07-02T06:07:03Z
199.01
2017-07-02T06:08:52Z
203.05
2017-07-02T06:08:59Z
205.77
2017-07-02T06:09:05Z
207.91
2017-07-02T06:09:10Z
209.18
2017-07-02T06:09:14Z
209.88
2017-07-02T06:09:19Z
208.46
2017-07-02T06:09:24Z
208.04
2017-07-02T06:09:30Z
206.89
2017-07-02T06:09:35Z
206.62
2017-07-02T06:09:41Z
204.52
2017-07-02T06:09:46Z
198.69
2017-07-02T06:09:55Z
194.59
2017-07-02T06:10:07Z
193.54
2017-07-02T06:10:18Z
193.69
2017-07-02T06:10:26Z
192.62
2017-07-02T06:10:35Z
193.83
2017-07-02T06:11:52Z
193.90
2017-07-02T06:12:00Z
193.16
2017-07-02T06:12:04Z
192.82
2017-07-02T06:12:07Z
192.45
2017-07-02T06:12:11Z
192.42
2017-07-02T06:12:15Z
194.29
2017-07-02T06:12:20Z
195.45
2017-07-02T06:12:27Z
196.46
2017-07-02T06:12:33Z
197.10
2017-07-02T06:12:39Z
196.41
2017-07-02T06:12:45Z
197.80
2017-07-02T06:12:51Z
199.64
2017-07-02T06:12:58Z
201.59
2017-07-02T06:13:06Z
198.14
2017-07-02T06:13:12Z
194.74
2017-07-02T06:13:18Z
192.58
2017-07-02T06:13:24Z
192.54
2017-07-02T06:13:32Z
194.34
2017-07-02T06:13:46Z
195.61
2017-07-02T06:13:53Z
196.17
2017-07-02T06:14:00Z
197.97
2017-07-02T06:14:06Z
198.45
2017-07-02T06:14:12Z
198.98
2017-07-02T06:14:18Z
200.02
2017-07-02T06:14:25Z
198.84
2017-07-02T06:15:04Z
198.16
2017-07-02T06:15:08Z
197.26
2017-07-02T06:15:12Z
196.47
2017-07-02T06:15:17Z
195.00
2017-07-02T06:15:22Z
192.86
2017-07-02T06:15:27Z
191.43
2017-07-02T06:15:33Z
188.57
2017-07-02T06:15:39Z
189.45
2017-07-02T06:15:46Z
190.36
2017-07-02T06:15:53Z
192.06
2017-07-02T06:16:03Z
194.03
2017-07-02T06:16:13Z
198.06
2017-07-02T06:16:22Z
202.46
2017-07-02T06:16:29Z
204.55
2017-07-02T06:16:35Z
205.31
2017-07-02T06:16:41Z
209.09
2017-07-02T06:16:49Z
210.36
2017-07-02T06:16:56Z
209.07
2017-07-02T06:17:03Z
207.80
2017-07-02T06:17:10Z
210.78
2017-07-02T06:17:18Z
215.31
2017-07-02T06:17:29Z
222.34
2017-07-02T06:17:42Z
226.74
2017-07-02T06:17:50Z
229.25
2017-07-02T06:17:58Z
230.56
2017-07-02T06:18:06Z
232.11
2017-07-02T06:18:15Z
233.02
2017-07-02T06:18:24Z
235.90
2017-07-02T06:18:34Z
239.17
2017-07-02T06:18:45Z
244.40
2017-07-02T06:19:01Z
247.66
2017-07-02T06:19:07Z
249.06
2017-07-02T06:19:12Z
248.90
2017-07-02T06:19:16Z
246.86
2017-07-02T06:19:20Z
246.21
2017-07-02T06:19:24Z
245.68
2017-07-02T06:19:28Z
244.92
2017-07-02T06:19:32Z
242.54
2017-07-02T06:19:36Z
242.83
2017-07-02T06:19:43Z
241.43
2017-07-02T06:19:48Z
239.70
2017-07-02T06:20:12Z
242.41
2017-07-02T06:20:26Z
243.98
2017-07-02T06:20:33Z
246.07
2017-07-02T06:20:39Z
248.52
2017-07-02T06:20:44Z
250.69
2017-07-02T06:20:50Z
252.30
2017-07-02T06:20:57Z
251.85
2017-07-02T06:21:56Z
251.77
2017-07-02T06:22:06Z
252.34
2017-07-02T06:22:15Z
252.29
2017-07-02T06:22:21Z
252.84
2017-07-02T06:22:27Z
252.21
2017-07-02T06:22:33Z
254.29
2017-07-02T06:22:40Z
256.34
2017-07-02T06:22:46Z
257.20
2017-07-02T06:22:52Z
256.88
2017-07-02T06:22:58Z
258.32
2017-07-02T06:23:03Z
259.66
2017-07-02T06:23:06Z
260.82
2017-07-02T06:23:10Z
261.89
2017-07-02T06:23:13Z
262.30
2017-07-02T06:23:16Z
259.97
2017-07-02T06:23:19Z
257.25
2017-07-02T06:23:22Z
253.73
2017-07-02T06:23:25Z
248.58
2017-07-02T06:23:28Z
242.22
2017-07-02T06:23:32Z
236.68
2017-07-02T06:23:37Z
231.28
2017-07-02T06:23:43Z
227.93
2017-07-02T06:23:49Z
225.43
2017-07-02T06:23:55Z
225.11
2017-07-02T06:24:02Z
223.00
2017-07-02T06:24:07Z
223.40
2017-07-02T06:24:12Z
227.34
2017-07-02T06:24:18Z
227.97
2017-07-02T06:24:23Z
229.22
2017-07-02T06:24:29Z
229.77
2017-07-02T06:24:35Z
231.70
2017-07-02T06:24:41Z
232.90
2017-07-02T06:24:47Z
236.80
2017-07-02T06:24:53Z
239.53
2017-07-02T06:24:59Z
239.64
2017-07-02T06:25:05Z
236.14
2017-07-02T06:25:10Z
234.52
2017-07-02T06:25:16Z
232.76
2017-07-02T06:25:22Z
230.34
2017-07-02T06:25:28Z
228.86
2017-07-02T06:25:33Z
226.15
2017-07-02T06:25:39Z
224.10
2017-07-02T06:25:48Z
223.79
2017-07-02T06:25:59Z
224.09
2017-07-02T06:26:06Z
223.70
2017-07-02T06:26:12Z
225.86
2017-07-02T06:26:19Z
225.87
2017-07-02T06:26:25Z
227.71
2017-07-02T06:26:30Z
228.07
2017-07-02T06:26:36Z
227.34
2017-07-02T06:26:41Z
227.16
2017-07-02T06:26:46Z
225.99
2017-07-02T06:26:50Z
224.30
2017-07-02T06:26:55Z
223.60
2017-07-02T06:27:00Z
223.67
2017-07-02T06:27:04Z
223.69
2017-07-02T06:27:10Z
222.74
2017-07-02T06:27:15Z
219.03
2017-07-02T06:27:18Z
218.59
2017-07-02T06:27:22Z
218.11
2017-07-02T06:27:27Z
219.32
2017-07-02T06:27:31Z
220.27
2017-07-02T06:27:35Z
221.45
2017-07-02T06:27:39Z
221.89
2017-07-02T06:27:44Z
224.17
2017-07-02T06:27:49Z
225.66
2017-07-02T06:27:54Z
227.34
2017-07-02T06:27:59Z
230.17
2017-07-02T06:28:04Z
232.39
2017-07-02T06:28:10Z
234.73
2017-07-02T06:28:16Z
238.96
2017-07-02T06:28:23Z
238.41
2017-07-02T06:28:28Z
237.07
2017-07-02T06:28:33Z
237.01
2017-07-02T06:28:39Z
237.01
2017-07-02T06:28:45Z
235.76
2017-07-02T06:28:51Z
231.84
2017-07-02T06:28:58Z
229.48
2017-07-02T06:29:04Z
228.13
2017-07-02T06:29:10Z
228.65
2017-07-02T06:29:14Z
228.92
2017-07-02T06:29:18Z
228.70
2017-07-02T06:29:23Z
228.53
2017-07-02T06:29:28Z
227.36
2017-07-02T06:29:33Z
225.55
2017-07-02T06:29:38Z
225.72
2017-07-02T06:29:43Z
225.38
2017-07-02T06:29:48Z
226.90
2017-07-02T06:29:53Z
228.41
2017-07-02T06:29:59Z
228.71
2017-07-02T06:30:05Z
229.34
2017-07-02T06:30:11Z
232.35
2017-07-02T06:30:17Z
234.30
2017-07-02T06:30:23Z
237.03
2017-07-02T06:30:28Z
238.38
2017-07-02T06:30:34Z
240.55
2017-07-02T06:30:39Z
240.22
2017-07-02T06:30:43Z
240.55
2017-07-02T06:30:48Z
241.01
2017-07-02T06:30:53Z
242.63
2017-07-02T06:30:59Z
243.39
2017-07-02T06:31:04Z
244.24
2017-07-02T06:31:10Z
242.05
2017-07-02T06:31:15Z
242.17
2017-07-02T06:31:21Z
241.71
2017-07-02T06:31:26Z
240.68
2017-07-02T06:31:31Z
241.23
2017-07-02T06:31:36Z
240.52
2017-07-02T06:31:41Z
238.35
2017-07-02T06:31:47Z
237.32
2017-07-02T06:31:52Z
236.00
2017-07-02T06:31:57Z
235.45
2017-07-02T06:32:02Z
233.02
2017-07-02T06:32:08Z
230.47
2017-07-02T06:32:14Z
230.47
2017-07-02T06:32:22Z
231.04
2017-07-02T06:32:31Z
228.57
2017-07-02T06:32:39Z
217.97
2017-07-02T06:32:46Z
206.98
2017-07-02T06:32:54Z
202.35
2017-07-02T06:33:04Z
199.91
2017-07-02T06:33:15Z
199.20
2017-07-02T06:33:25Z
200.06
2017-07-02T06:33:36Z
201.68
2017-07-02T06:33:47Z
203.71
2017-07-02T06:33:55Z
204.47
2017-07-02T06:34:02Z
203.73
2017-07-02T06:34:09Z
204.89
2017-07-02T06:34:15Z
205.38
2017-07-02T06:34:22Z
205.96
2017-07-02T06:34:29Z
207.16
2017-07-02T06:34:37Z
209.45
2017-07-02T06:34:48Z
209.25
2017-07-02T06:34:55Z
203.37
2017-07-02T06:35:03Z
201.72
2017-07-02T06:35:14Z
200.43
2017-07-02T06:35:20Z
199.41
2017-07-02T06:35:27Z
200.52
2017-07-02T06:35:33Z
203.60
2017-07-02T06:35:39Z
204.38
2017-07-02T06:35:44Z
202.04
2017-07-02T06:35:49Z
200.97
2017-07-02T06:35:55Z
201.25
2017-07-02T06:37:00Z
201.31
2017-07-02T06:37:08Z
201.10
2017-07-02T06:37:14Z
202.18
2017-07-02T06:37:20Z
203.81
2017-07-02T06:37:26Z
203.73
2017-07-02T06:37:32Z
203.14
2017-07-02T06:37:39Z
203.46
2017-07-02T06:37:45Z
204.04
2017-07-02T06:37:51Z
204.91
2017-07-02T06:37:57Z
204.53
2017-07-02T06:38:04Z
203.96
2017-07-02T06:38:12Z
204.70
2017-07-02T06:38:21Z
205.14
2017-07-02T06:38:27Z
204.51
2017-07-02T06:38:32Z
201.88
2017-07-02T06:38:37Z
201.79
2017-07-02T06:38:43Z
202.10
2017-07-02T06:38:49Z
202.41
2017-07-02T06:38:55Z
199.70
2017-07-02T06:39:01Z
198.39
2017-07-02T06:39:07Z
197.91
2017-07-02T06:39:12Z
197.42
2017-07-02T06:39:17Z
198.08
2017-07-02T06:39:22Z
198.34
2017-07-02T06:39:27Z
199.05
2017-07-02T06:39:31Z
198.06
2017-07-02T06:39:35Z
197.11
2017-07-02T06:39:39Z
198.21
2017-07-02T06:39:44Z
199.40
2017-07-02T06:39:51Z
200.50
2017-07-02T06:39:58Z
201.89
2017-07-02T06:40:04Z
202.36
2017-07-02T06:40:10Z
203.84
2017-07-02T06:40:18Z
208.29
2017-07-02T06:40:26Z
212.99
2017-07-02T06:40:34Z
216.87
2017-07-02T06:40:42Z
219.66
2017-07-02T06:40:49Z
219.86
2017-07-02T06:40:53Z
221.80
2017-07-02T06:40:58Z
223.35
2017-07-02T06:41:03Z
225.92
2017-07-02T06:41:09Z
228.11
2017-07-02T06:41:16Z
229.55
2017-07-02T06:41:20Z
230.93
2017-07-02T06:41:24Z
232.26
2017-07-02T06:41:28Z
233.02
2017-07-02T06:41:32Z
234.79
2017-07-02T06:41:36Z
236.09
2017-07-02T06:41:41Z
237.54
2017-07-02T06:41:46Z
239.06
2017-07-02T06:41:52Z
239.85
2017-07-02T06:41:59Z
241.23
2017-07-02T06:42:04Z
243.08
2017-07-02T06:42:09Z
244.97
2017-07-02T06:42:15Z
245.14
2017-07-02T06:42:21Z
245.81
2017-07-02T06:42:27Z
247.90
2017-07-02T06:42:32Z
249.52
2017-07-02T06:42:37Z
252.28
2017-07-02T06:42:42Z
256.10
2017-07-02T06:42:48Z
259.04
2017-07-02T06:42:53Z
262.14
2017-07-02T06:42:58Z
264.28
2017-07-02T06:43:02Z
266.04
2017-07-02T06:43:06Z
267.89
2017-07-02T06:43:11Z
267.48
2017-07-02T06:43:15Z
270.01
2017-07-02T06:43:19Z
272.18
2017-07-02T06:43:25Z
271.96
2017-07-02T06:43:31Z
275.86
2017-07-02T06:43:37Z
280.05
2017-07-02T06:43:43Z
285.31
2017-07-02T06:43:49Z
284.95
2017-07-02T06:43:54Z
286.99
2017-07-02T06:44:01Z
284.40
2017-07-02T06:44:10Z
279.00
2017-07-02T06:44:19Z
278.51
2017-07-02T06:44:27Z
277.89
2017-07-02T06:44:34Z
276.03
2017-07-02T06:44:40Z
273.92
2017-07-02T06:44:47Z
270.83
2017-07-02T06:44:53Z
269.60
2017-07-02T06:44:58Z
267.81
2017-07-02T06:45:03Z
266.20
2017-07-02T06:45:09Z
259.54
2017-07-02T06:45:15Z
259.23
2017-07-02T06:45:22Z
256.05
2017-07-02T06:45:28Z
248.62
2017-07-02T06:45:34Z
228.88
2017-07-02T06:45:40Z
225.56
2017-07-02T06:45:46Z
224.02
2017-07-02T06:45:52Z
224.23
2017-07-02T06:45:58Z
223.93
2017-07-02T06:46:05Z
224.37
2017-07-02T06:46:12Z
225.93
2017-07-02T06:46:18Z
226.35
2017-07-02T06:46:23Z
224.78
2017-07-02T06:46:28Z
224.33
2017-07-02T06:46:33Z
225.17
2017-07-02T06:46:38Z
224.09
2017-07-02T06:46:44Z
219.85
2017-07-02T06:46:50Z
214.87
2017-07-02T06:46:55Z
215.14
2017-07-02T06:47:00Z
215.56
2017-07-02T06:47:04Z
215.39
2017-07-02T06:47:08Z
213.63
2017-07-02T06:47:12Z
210.79
2017-07-02T06:47:16Z
209.06
2017-07-02T06:47:20Z
207.51
2017-07-02T06:47:25Z
206.03
2017-07-02T06:47:30Z
204.59
2017-07-02T06:47:35Z
206.32
2017-07-02T06:47:40Z
209.95
2017-07-02T06:47:46Z
212.74
2017-07-02T06:47:51Z
217.92
2017-07-02T06:47:58Z
222.67
2017-07-02T06:48:06Z
224.50
2017-07-02T06:48:14Z
221.84
2017-07-02T06:49:31Z
219.51
2017-07-02T06:49:37Z
216.77
2017-07-02T06:49:43Z
214.80
2017-07-02T06:49:48Z
210.33
2017-07-02T06:49:53Z
205.78
2017-07-02T06:49:58Z
203.97
2017-07-02T06:50:03Z
203.39
2017-07-02T06:50:08Z
202.83
2017-07-02T06:50:13Z
203.99
2017-07-02T06:50:18Z
204.48
2017-07-02T06:50:24Z
204.07
2017-07-02T06:50:31Z
204.72
2017-07-02T06:50:55Z
204.42
2017-07-02T06:51:02Z
203.18
2017-07-02T06:51:08Z
201.37
2017-07-02T06:51:12Z
201.64
2017-07-02T06:51:17Z
200.00
2017-07-02T06:51:21Z
197.52
2017-07-02T06:51:25Z
195.77
2017-07-02T06:51:30Z
193.85
2017-07-02T06:51:34Z
194.44
2017-07-02T06:51:38Z
195.52
2017-07-02T06:51:43Z
197.52
2017-07-02T06:51:48Z
199.06
2017-07-02T06:51:53Z
204.34
2017-07-02T06:51:59Z
205.65
2017-07-02T06:52:04Z
208.15
2017-07-02T06:52:09Z
210.32
2017-07-02T06:52:14Z
212.85
2017-07-02T06:52:19Z
214.35
2017-07-02T06:52:24Z
216.21
2017-07-02T06:52:29Z
217.27
2017-07-02T06:52:35Z
212.96
2017-07-02T06:52:40Z
209.70
2017-07-02T06:52:45Z
207.59
2017-07-02T06:52:50Z
205.43
2017-07-02T06:52:56Z
202.40
2017-07-02T06:53:02Z
202.89
2017-07-02T06:53:08Z
204.37
2017-07-02T06:53:14Z
203.55
2017-07-02T06:53:19Z
203.57
2017-07-02T06:53:25Z
203.17
2017-07-02T06:53:32Z
203.66
2017-07-02T06:53:39Z
204.23
2017-07-02T06:53:45Z
205.91
2017-07-02T06:53:51Z
207.77
2017-07-02T06:53:58Z
211.14
2017-07-02T06:54:07Z
214.63
2017-07-02T06:54:14Z
216.00
2017-07-02T06:54:19Z
217.50
2017-07-02T06:54:24Z
221.06
2017-07-02T06:54:30Z
224.94
2017-07-02T06:54:35Z
227.55
2017-07-02T06:54:40Z
228.73
2017-07-02T06:54:45Z
230.93
2017-07-02T06:54:50Z
233.30
2017-07-02T06:54:56Z
229.93
2017-07-02T06:55:02Z
230.12
2017-07-02T06:55:08Z
228.58
2017-07-02T06:55:14Z
227.36
2017-07-02T06:55:19Z
227.24
2017-07-02T06:55:25Z
225.08
2017-07-02T06:55:30Z
222.68
2017-07-02T06:55:35Z
220.05
2017-07-02T06:55:41Z
216.36
2017-07-02T06:55:49Z
214.28
2017-07-02T06:55:56Z
213.53
2017-07-02T06:56:02Z
214.54
2017-07-02T06:56:08Z
214.28
2017-07-02T06:56:14Z
213.59
2017-07-02T06:56:20Z
210.94
2017-07-02T06:56:27Z
209.56
2017-07-02T06:56:35Z
209.28
2017-07-02T06:56:42Z
208.89
2017-07-02T06:56:49Z
209.23
2017-07-02T06:56:55Z
210.31
2017-07-02T06:57:00Z
209.15
2017-07-02T06:57:05Z
206.50
2017-07-02T06:57:10Z
204.78
2017-07-02T06:57:16Z
206.87
2017-07-02T06:57:23Z
210.93
2017-07-02T06:57:31Z
215.25
2017-07-02T06:57:38Z
218.26
2017-07-02T06:57:43Z
219.73
2017-07-02T06:57:50Z
222.25
2017-07-02T06:57:59Z
223.61
2017-07-02T06:58:09Z
224.21
2017-07-02T06:58:17Z
225.71
2017-07-02T06:58:24Z
225.46
2017-07-02T06:58:31Z
225.60
2017-07-02T06:58:38Z
226.73
2017-07-02T06:58:45Z
223.70
2017-07-02T06:58:52Z
225.37
2017-07-02T06:59:00Z
228.61
2017-07-02T06:59:05Z
230.12
2017-07-02T06:59:09Z
234.49
2017-07-02T06:59:14Z
239.24
2017-07-02T06:59:20Z
247.91
2017-07-02T06:59:26Z
250.27
2017-07-02T06:59:31Z
252.77
2017-07-02T06:59:36Z
256.48
2017-07-02T06:59:41Z
259.19
2017-07-02T06:59:46Z
261.56
2017-07-02T06:59:50Z
263.38
2017-07-02T06:59:54Z
266.28
2017-07-02T06:59:59Z
270.98
2017-07-02T07:00:05Z
274.77
2017-07-02T07:00:10Z
275.20
2017-07-02T07:00:14Z
275.78
2017-07-02T07:00:18Z
269.57
2017-07-02T07:00:22Z
267.72
2017-07-02T07:00:26Z
267.76
2017-07-02T07:00:29Z
268.11
2017-07-02T07:00:32Z
269.49
2017-07-02T07:00:35Z
269.90
2017-07-02T07:00:38Z
268.38
2017-07-02T07:00:41Z
261.94
2017-07-02T07:00:44Z
254.44
2017-07-02T07:00:48Z
251.34
2017-07-02T07:00:53Z
246.04
2017-07-02T07:00:57Z
242.41
2017-07-02T07:01:01Z
239.85
2017-07-02T07:01:05Z
238.75
2017-07-02T07:01:10Z
235.35
2017-07-02T07:01:15Z
233.90
2017-07-02T07:01:19Z
233.39
2017-07-02T07:01:24Z
235.68
2017-07-02T07:01:29Z
224.27
2017-07-02T07:01:40Z
221.79
2017-07-02T07:01:48Z
220.91
2017-07-02T07:01:56Z
221.40
2017-07-02T07:02:02Z
218.82
2017-07-02T07:02:10Z
209.55
2017-07-02T07:02:17Z
202.54
2017-07-02T07:02:23Z
198.46
2017-07-02T07:02:29Z
197.23
2017-07-02T07:02:35Z
198.55
2017-07-02T07:02:42Z
198.86
2017-07-02T07:02:48Z
199.25
2017-07-02T07:02:54Z
201.26
2017-07-02T07:03:00Z
202.25
2017-07-02T07:03:06Z
203.29
2017-07-02T07:03:12Z
201.36
2017-07-02T07:03:18Z
202.77
2017-07-02T07:03:24Z
203.47
2017-07-02T07:03:31Z
203.52
2017-07-02T07:03:38Z
201.78
2017-07-02T07:03:47Z
198.03
2017-07-02T07:03:52Z
195.27
2017-07-02T07:03:57Z
193.39
2017-07-02T07:04:02Z
192.36
2017-07-02T07:04:07Z
191.91
2017-07-02T07:04:12Z
192.88
2017-07-02T07:04:18Z
193.80
2017-07-02T07:04:23Z
195.09
2017-07-02T07:04:29Z
196.41
2017-07-02T07:04:35Z
196.29
2017-07-02T07:04:41Z
196.26
2017-07-02T07:04:47Z
191.06
2017-07-02T07:04:53Z
184.49
2017-07-02T07:04:59Z
182.42
2017-07-02T07:05:05Z
181.94
2017-07-02T07:05:10Z
182.24
2017-07-02T07:05:15Z
184.30
2017-07-02T07:05:21Z
186.79
2017-07-02T07:05:27Z
191.18
2017-07-02T07:05:34Z
195.09
2017-07-02T07:05:41Z
197.20
2017-07-02T07:05:47Z
196.71
2017-07-02T07:05:53Z
195.36
2017-07-02T07:05:59Z
196.15
2017-07-02T07:06:05Z
195.60
2017-07-02T07:06:11Z
195.11
2017-07-02T07:06:17Z
194.45
2017-07-02T07:06:23Z
194.95
2017-07-02T07:06:31Z
193.56
2017-07-02T07:06:40Z
194.25
2017-07-02T07:06:47Z
194.98
2017-07-02T07:06:55Z
193.61
2017-07-02T07:07:01Z
192.41
2017-07-02T07:07:07Z
194.04
2017-07-02T07:07:14Z
195.74
2017-07-02T07:08:05Z
199.27
2017-07-02T07:15:09Z
205.04
2017-07-02T07:23:11Z
204.74
2017-07-02T07:23:33Z
204.81
2017-07-02T07:23:40Z
204.62
2017-07-02T07:23:45Z
204.05
2017-07-02T07:23:51Z
203.16
2017-07-02T07:25:12Z
205.29
2017-07-02T07:25:21Z
207.05
2017-07-02T07:25:28Z
208.07
2017-07-02T07:25:33Z
209.07
2017-07-02T07:25:37Z
210.12
2017-07-02T07:25:41Z
210.77
2017-07-02T07:25:46Z
211.23
2017-07-02T07:25:50Z
210.70
2017-07-02T07:25:55Z
212.67
2017-07-02T07:26:02Z
216.28
2017-07-02T07:26:11Z
218.03
2017-07-02T07:26:19Z
219.45
2017-07-02T07:26:25Z
222.64
2017-07-02T07:26:32Z
222.97
2017-07-02T07:26:40Z
217.73
2017-07-02T07:26:49Z
209.51
2017-07-02T07:27:37Z
208.29
2017-07-02T07:27:48Z
207.53
2017-07-02T07:28:00Z
209.91
2017-07-02T07:28:12Z
212.46
2017-07-02T07:28:18Z
215.01
2017-07-02T07:28:24Z
213.70
2017-07-02T07:28:30Z
210.75
2017-07-02T07:28:35Z
208.47
2017-07-02T07:28:40Z
208.24
2017-07-02T07:28:46Z
205.25
2017-07-02T07:28:52Z
203.71
2017-07-02T07:28:58Z
204.45
2017-07-02T07:29:04Z
204.51
2017-07-02T07:29:11Z
206.14
2017-07-02T07:29:19Z
209.88
2017-07-02T07:29:29Z
213.84
2017-07-02T07:29:42Z
213.17
2017-07-02T07:29:57Z
210.51
2017-07-02T07:30:04Z
208.33
2017-07-02T07:30:12Z
205.51
2017-07-02T07:30:19Z
202.65
2017-07-02T07:30:25Z
200.01
2017-07-02T07:30:31Z
198.04
2017-07-02T07:30:37Z
195.86
2017-07-02T07:30:43Z
195.44
2017-07-02T07:30:49Z
197.14
2017-07-02T07:30:55Z
198.55
2017-07-02T07:31:01Z
200.53
2017-07-02T07:31:07Z
203.08
2017-07-02T07:31:13Z
204.27
2017-07-02T07:31:19Z
205.19
2017-07-02T07:31:25Z
207.37
2017-07-02T07:31:33Z
208.97
2017-07-02T07:31:40Z
209.29
2017-07-02T07:31:47Z
209.53
2017-07-02T07:31:54Z
209.73
2017-07-02T07:32:02Z
208.97
2017-07-02T07:32:11Z
210.75
2017-07-02T07:32:20Z
211.42
2017-07-02T07:32:29Z
212.14
2017-07-02T07:32:38Z
211.36
2017-07-02T07:32:45Z
208.89
2017-07-02T07:32:52Z
208.44
2017-07-02T07:33:00Z
210.52
2017-07-02T07:33:09Z
209.28
2017-07-02T07:33:18Z
208.88
2017-07-02T07:33:28Z
209.24
2017-07-02T07:33:34Z
209.08
2017-07-02T07:33:41Z
207.96
2017-07-02T07:33:47Z
210.22
2017-07-02T07:33:52Z
208.94
2017-07-02T07:33:57Z
208.24
2017-07-02T07:34:02Z
210.11
2017-07-02T07:34:08Z
212.31
2017-07-02T07:34:14Z
211.31
2017-07-02T07:34:21Z
211.16
2017-07-02T07:34:26Z
210.04
2017-07-02T07:34:32Z
209.19
2017-07-02T07:34:38Z
208.72
2017-07-02T07:34:43Z
208.74
2017-07-02T07:34:49Z
209.50
2017-07-02T07:34:55Z
210.50
2017-07-02T07:35:01Z
212.80
2017-07-02T07:35:07Z
213.97
2017-07-02T07:35:12Z
213.75
2017-07-02T07:35:17Z
216.24
2017-07-02T07:35:23Z
217.29
2017-07-02T07:35:29Z
218.44
2017-07-02T07:35:36Z
215.66
2017-07-02T07:35:43Z
207.90
2017-07-02T07:36:17Z
205.61
2017-07-02T07:36:27Z
205.44
2017-07-02T07:36:37Z
212.53
2017-07-02T07:37:04Z
214.98
2017-07-02T07:37:09Z
216.66
2017-07-02T07:37:13Z
217.61
2017-07-02T07:37:19Z
220.49
2017-07-02T07:37:26Z
223.23
2017-07-02T07:37:32Z
227.55
2017-07-02T07:37:42Z
232.61
2017-07-02T07:37:51Z
236.68
2017-07-02T07:37:59Z
241.64
2017-07-02T07:38:07Z
233.48
2017-07-02T07:38:13Z
229.20
2017-07-02T07:38:19Z
227.52
2017-07-02T07:38:25Z
225.92
2017-07-02T07:38:31Z
224.95
2017-07-02T07:38:37Z
225.86
2017-07-02T07:38:43Z
228.80
2017-07-02T07:38:49Z
232.84
2017-07-02T07:38:55Z
231.16
2017-07-02T07:39:01Z
229.48
2017-07-02T07:39:06Z
226.48
2017-07-02T07:39:11Z
224.96
2017-07-02T07:39:17Z
222.70
2017-07-02T07:39:22Z
220.65
2017-07-02T07:39:27Z
217.92
2017-07-02T07:39:32Z
216.69
2017-07-02T07:39:37Z
215.29
2017-07-02T07:39:42Z
215.52
2017-07-02T07:39:47Z
216.21
2017-07-02T07:39:53Z
216.55
2017-07-02T07:39:59Z
216.64
2017-07-02T07:40:05Z
217.40
2017-07-02T07:40:11Z
219.47
2017-07-02T07:40:17Z
220.37
2017-07-02T07:40:24Z
222.10
2017-07-02T07:40:31Z
220.66
2017-07-02T07:40:36Z
219.10
2017-07-02T07:40:40Z
218.67
2017-07-02T07:40:43Z
218.12
2017-07-02T07:40:46Z
217.75
2017-07-02T07:40:49Z
216.70
2017-07-02T07:40:52Z
215.98
2017-07-02T07:40:56Z
215.38
2017-07-02T07:41:00Z
215.46
2017-07-02T07:41:05Z
216.10
2017-07-02T07:41:11Z
215.55
2017-07-02T07:41:18Z
214.72
2017-07-02T07:41:27Z
215.24
2017-07-02T07:41:31Z
216.00
2017-07-02T07:41:35Z
216.08
2017-07-02T07:41:38Z
216.37
2017-07-02T07:41:41Z
216.46
2017-07-02T07:41:44Z
214.18
2017-07-02T07:41:47Z
211.88
2017-07-02T07:41:52Z
211.43
2017-07-02T07:41:57Z
212.49
2017-07-02T07:42:02Z
213.66
2017-07-02T07:42:07Z
213.93
2017-07-02T07:42:13Z
210.89
2017-07-02T07:42:19Z
212.16
2017-07-02T07:42:27Z
213.98
2017-07-02T07:42:35Z
218.74
2017-07-02T07:42:43Z
225.11
2017-07-02T07:42:54Z
226.37
2017-07-02T07:43:02Z
227.99
2017-07-02T07:43:10Z
230.72
2017-07-02T07:43:18Z
227.35
2017-07-02T07:43:24Z
219.01
2017-07-02T07:43:30Z
215.80
2017-07-02T07:43:37Z
212.62
2017-07-02T07:43:44Z
207.53
2017-07-02T07:43:52Z
203.81
2017-07-02T07:44:01Z
204.26
2017-07-02T07:44:06Z
205.83
2017-07-02T07:44:11Z
207.43
2017-07-02T07:44:16Z
207.50
2017-07-02T07:44:21Z
206.72
2017-07-02T07:44:26Z
206.56
2017-07-02T07:44:30Z
207.11
2017-07-02T07:44:36Z
207.50
2017-07-02T07:44:42Z
204.87
2017-07-02T07:44:48Z
202.69
2017-07-02T07:44:54Z
202.61
2017-07-02T07:46:20Z
207.37
2017-07-02T07:46:26Z
212.29
2017-07-02T07:46:31Z
213.67
2017-07-02T07:46:36Z
215.26
2017-07-02T07:46:41Z
218.31
2017-07-02T07:46:46Z
220.85
2017-07-02T07:46:51Z
224.08
2017-07-02T07:46:56Z
224.63
2017-07-02T07:47:01Z
222.78
2017-07-02T07:47:06Z
219.28
2017-07-02T07:47:11Z
214.50
2017-07-02T07:47:35Z
216.65
2017-07-02T07:47:43Z
222.84
2017-07-02T07:47:52Z
230.87
2017-07-02T07:48:02Z
236.23
2017-07-02T07:48:10Z
242.89
2017-07-02T07:48:19Z
246.75
2017-07-02T07:48:25Z
250.34
2017-07-02T07:48:32Z
250.89
2017-07-02T07:48:38Z
248.03
2017-07-02T07:48:44Z
246.40
2017-07-02T07:48:52Z
246.95
2017-07-02T07:49:02Z
252.58
2017-07-02T07:49:14Z
257.06
2017-07-02T07:49:22Z
254.78
2017-07-02T07:49:26Z
254.23
2017-07-02T07:49:31Z
253.52
2017-07-02T07:49:37Z
247.37
2017-07-02T07:53:48Z
246.30
2017-07-02T07:53:55Z
244.03
2017-07-02T07:54:02Z
239.35
2017-07-02T07:54:09Z
235.36
2017-07-02T07:54:15Z
232.11
2017-07-02T07:54:19Z
221.94
2017-07-02T07:54:23Z
213.26
2017-07-02T07:54:27Z
209.31
2017-07-02T07:54:31Z
206.91
2017-07-02T07:54:35Z
202.37
2017-07-02T07:54:39Z
197.78
2017-07-02T07:54:43Z
196.63
2017-07-02T07:54:48Z
197.79
2017-07-02T07:54:53Z
198.94
2017-07-02T07:54:58Z
202.32
2017-07-02T07:55:05Z
203.89
2017-07-02T07:55:11Z
204.51
2017-07-02T07:55:16Z
205.37
2017-07-02T07:55:20Z
206.68
2017-07-02T07:55:25Z
207.64
2017-07-02T07:55:31Z
208.17
2017-07-02T07:55:37Z
206.65
2017-07-02T07:55:42Z
205.12
2017-07-02T07:55:46Z
204.20
2017-07-02T07:55:50Z
203.78
2017-07-02T07:55:55Z
202.64
2017-07-02T07:56:00Z
202.61
2017-07-02T07:56:04Z
202.04
2017-07-02T07:56:08Z
201.42
2017-07-02T07:56:11Z
200.08
2017-07-02T07:56:15Z
199.64
2017-07-02T07:56:18Z
199.09
2017-07-02T07:56:21Z
198.43
2017-07-02T07:56:24Z
197.18
2017-07-02T07:56:28Z
195.96
2017-07-02T07:56:34Z
195.01
2017-07-02T07:56:41Z
195.89
2017-07-02T07:56:50Z
197.85
2017-07-02T07:56:59Z
201.71
2017-07-02T07:57:14Z
202.94
2017-07-02T07:57:18Z
203.76
2017-07-02T07:57:21Z
203.95
2017-07-02T07:57:25Z
203.93
2017-07-02T07:57:29Z
202.74
2017-07-02T07:57:33Z
203.72
2017-07-02T07:57:41Z
204.45
2017-07-02T07:57:48Z
207.50
2017-07-02T07:57:59Z
208.51
2017-07-02T07:58:06Z
212.17
2017-07-02T07:58:16Z
214.37
2017-07-02T07:58:22Z
215.32
2017-07-02T07:58:26Z
215.74
2017-07-02T07:58:30Z
217.05
2017-07-02T07:58:34Z
218.68
2017-07-02T07:58:37Z
218.51
2017-07-02T07:58:40Z
219.16
2017-07-02T07:58:44Z
218.74
2017-07-02T07:58:48Z
218.83
2017-07-02T07:58:53Z
218.59
2017-07-02T07:58:59Z
220.51
2017-07-02T07:59:05Z
224.39
2017-07-02T07:59:11Z
224.23
2017-07-02T07:59:17Z
221.16
2017-07-02T07:59:23Z
220.23
2017-07-02T07:59:28Z
216.69
2017-07-02T07:59:33Z
216.74
2017-07-02T07:59:38Z
217.92
2017-07-02T07:59:41Z
219.08
2017-07-02T07:59:44Z
219.98
2017-07-02T07:59:47Z
221.53
2017-07-02T07:59:50Z
221.50
2017-07-02T07:59:53Z
219.75
2017-07-02T07:59:57Z
221.00
2017-07-02T08:00:01Z
220.39
2017-07-02T08:00:05Z
219.51
2017-07-02T08:00:08Z
216.51
2017-07-02T08:00:12Z
213.22
2017-07-02T08:00:16Z
210.56
2017-07-02T08:00:20Z
208.32
2017-07-02T08:00:24Z
206.87
2017-07-02T08:00:29Z
208.71
2017-07-02T08:00:34Z
211.59
2017-07-02T08:00:40Z
212.79
2017-07-02T08:00:49Z
213.70
2017-07-02T08:01:01Z
213.17
2017-07-02T08:02:01Z
214.95
2017-07-02T08:02:12Z
217.87
2017-07-02T08:02:18Z
220.13
2017-07-02T08:02:22Z
223.91
2017-07-02T08:02:27Z
227.82
2017-07-02T08:02:32Z
232.62
2017-07-02T08:02:37Z
234.33
2017-07-02T08:02:41Z
236.25
2017-07-02T08:02:44Z
239.73
2017-07-02T08:02:48Z
242.87
2017-07-02T08:02:52Z
243.04
2017-07-02T08:02:57Z
238.67
2017-07-02T08:03:05Z
232.95
2017-07-02T08:03:10Z
232.66
2017-07-02T08:03:18Z
229.98
2017-07-02T08:03:23Z
223.34
2017-07-02T08:03:30Z
217.75
2017-07-02T08:04:50Z
218.57
2017-07-02T08:05:01Z
219.64
2017-07-02T08:05:13Z
221.44
2017-07-02T08:05:26Z
222.45
2017-07-02T08:05:36Z
223.47
2017-07-02T08:05:46Z
225.22
2017-07-02T08:05:55Z
226.59
2017-07-02T08:06:02Z
227.96
2017-07-02T08:06:11Z
228.98
2017-07-02T08:06:18Z
228.61
2017-07-02T08:06:25Z
229.51
2017-07-02T08:06:30Z
229.94
2017-07-02T08:06:34Z
231.71
2017-07-02T08:06:38Z
233.61
2017-07-02T08:06:42Z
237.34
2017-07-02T08:06:47Z
241.82
2017-07-02T08:06:53Z
242.68
2017-07-02T08:06:57Z
242.30
2017-07-02T08:07:01Z
242.44
2017-07-02T08:07:07Z
242.06
2017-07-02T08:07:13Z
241.59
2017-07-02T08:07:19Z
242.84
2017-07-02T08:07:26Z
243.93
2017-07-02T08:07:32Z
246.01
2017-07-02T08:07:40Z
244.78
2017-07-02T08:07:45Z
238.94
2017-07-02T08:07:50Z
233.35
2017-07-02T08:07:56Z
229.88
2017-07-02T08:08:01Z
225.68
2017-07-02T08:08:07Z
222.22
2017-07-02T08:08:14Z
223.81
2017-07-02T08:08:21Z
227.93
2017-07-02T08:08:28Z
230.77
2017-07-02T08:08:34Z
232.63
2017-07-02T08:08:40Z
231.48
2017-07-02T08:08:44Z
230.63
2017-07-02T08:08:49Z
229.63
2017-07-02T08:08:54Z
225.78
2017-07-02T08:08:59Z
224.53
2017-07-02T08:09:05Z
223.70
2017-07-02T08:09:11Z
224.87
2017-07-02T08:09:17Z
225.55
2017-07-02T08:09:22Z
223.50
2017-07-02T08:09:26Z
220.37
2017-07-02T08:09:30Z
218.60
2017-07-02T08:09:34Z
217.22
2017-07-02T08:09:39Z
214.48
2017-07-02T08:09:44Z
213.02
2017-07-02T08:09:50Z
212.22
2017-07-02T08:09:56Z
210.53
2017-07-02T08:10:03Z
204.81
2017-07-02T08:10:12Z
204.54
2017-07-02T08:10:17Z
204.84
2017-07-02T08:10:21Z
204.76
2017-07-02T08:10:26Z
205.51
2017-07-02T08:10:32Z
207.04
2017-07-02T08:10:39Z
207.39
2017-07-02T08:10:45Z
205.83
2017-07-02T08:10:52Z
204.53
2017-07-02T08:11:00Z
204.98
2017-07-02T08:11:06Z
206.82
2017-07-02T08:11:11Z
209.05
2017-07-02T08:11:16Z
210.51
2017-07-02T08:11:22Z
214.58
2017-07-02T08:11:29Z
219.74
2017-07-02T08:11:36Z
221.34
2017-07-02T08:11:42Z
222.40
2017-07-02T08:11:48Z
224.20
2017-07-02T08:11:53Z
224.91
2017-07-02T08:11:59Z
225.43
2017-07-02T08:12:11Z
224.01
2017-07-02T08:15:03Z
223.49
2017-07-02T08:15:10Z
224.72
2017-07-02T08:15:16Z
227.38
2017-07-02T08:15:21Z
230.52
2017-07-02T08:15:26Z
226.95
2017-07-02T08:15:31Z
225.22
2017-07-02T08:15:38Z
222.59
2017-07-02T08:15:42Z
223.56
2017-07-02T08:15:47Z
222.14
2017-07-02T08:15:52Z
221.54
2017-07-02T08:15:58Z
221.34
2017-07-02T08:16:05Z
220.58
2017-07-02T08:16:11Z
219.35
2017-07-02T08:16:19Z
220.01
2017-07-02T08:16:25Z
216.33
2017-07-02T08:16:30Z
214.49
2017-07-02T08:16:35Z
216.77
2017-07-02T08:16:41Z
216.11
2017-07-02T08:16:47Z
214.43
2017-07-02T08:16:53Z
215.68
2017-07-02T08:16:58Z
218.61
2017-07-02T08:17:04Z
220.67
2017-07-02T08:17:11Z
226.35
2017-07-02T08:17:19Z
226.37
2017-07-02T08:17:25Z
227.80
2017-07-02T08:17:30Z
230.37
2017-07-02T08:17:35Z
233.96
2017-07-02T08:17:40Z
236.55
2017-07-02T08:17:44Z
237.28
2017-07-02T08:17:48Z
237.56
2017-07-02T08:17:52Z
234.01
2017-07-02T08:17:56Z
229.48
2017-07-02T08:18:00Z
225.77
2017-07-02T08:18:04Z
224.16
2017-07-02T08:18:08Z
222.04
2017-07-02T08:18:12Z
222.38
2017-07-02T08:18:16Z
222.37
2017-07-02T08:18:20Z
223.37
2017-07-02T08:18:24Z
222.77
2017-07-02T08:18:29Z
224.21
2017-07-02T08:18:34Z
219.92
2017-07-02T08:18:42Z
219.97
2017-07-02T08:18:48Z
220.72
2017-07-02T08:18:53Z
221.01
2017-07-02T08:18:58Z
222.95
2017-07-02T08:19:05Z
217.93
2017-07-02T08:21:35Z
219.15
2017-07-02T08:21:41Z
219.35
2017-07-02T08:21:46Z
220.45
2017-07-02T08:21:54Z
220.14
2017-07-02T08:22:16Z
218.54
2017-07-02T08:22:23Z
213.34
2017-07-02T08:22:34Z
208.35
2017-07-02T08:24:10Z
207.94
2017-07-02T08:24:20Z
208.60
2017-07-02T08:24:29Z
210.77
2017-07-02T08:24:36Z
212.39
2017-07-02T08:24:43Z
214.55
2017-07-02T08:24:51Z
215.69
2017-07-02T08:24:58Z
218.55
2017-07-02T08:25:06Z
221.07
2017-07-02T08:25:14Z
219.62
2017-07-02T08:25:21Z
218.61
2017-07-02T08:25:28Z
218.44
2017-07-02T08:25:34Z
217.59
2017-07-02T08:25:41Z
218.24
2017-07-02T08:25:47Z
217.02
2017-07-02T08:25:52Z
216.65
2017-07-02T08:25:58Z
214.98
2017-07-02T08:26:04Z
212.55
2017-07-02T08:26:10Z
214.64
2017-07-02T08:26:18Z
209.93
2017-07-02T08:26:26Z
206.08
2017-07-02T08:26:32Z
202.97
2017-07-02T08:26:38Z
202.24
2017-07-02T08:26:45Z
201.52
2017-07-02T08:26:52Z
202.04
2017-07-02T08:26:58Z
204.47
2017-07-02T08:27:05Z
204.43
2017-07-02T08:27:12Z
207.65
2017-07-02T08:27:20Z
206.84
2017-07-02T08:27:27Z
205.01
2017-07-02T08:27:34Z
205.52
2017-07-02T08:27:45Z
206.14
2017-07-02T08:27:52Z
204.22
2017-07-02T08:27:58Z
201.92
2017-07-02T08:28:03Z
198.58
2017-07-02T08:28:08Z
196.30
2017-07-02T08:28:13Z
195.99
2017-07-02T08:28:17Z
195.70
2017-07-02T08:28:21Z
194.13
2017-07-02T08:28:25Z
192.43
2017-07-02T08:28:29Z
192.01
2017-07-02T08:28:34Z
192.02
2017-07-02T08:28:39Z
191.31
2017-07-02T08:28:44Z
193.69
2017-07-02T08:28:50Z
196.30
2017-07-02T08:28:56Z
196.36
2017-07-02T08:29:01Z
194.93
2017-07-02T08:29:04Z
194.39
2017-07-02T08:29:07Z
193.77
2017-07-02T08:29:10Z
193.91
2017-07-02T08:29:14Z
195.00
2017-07-02T08:29:18Z
197.00
2017-07-02T08:29:22Z
199.06
2017-07-02T08:29:28Z
199.80
2017-07-02T08:29:34Z
199.48
2017-07-02T08:29:38Z
200.31
2017-07-02T08:29:43Z
201.02
2017-07-02T08:29:47Z
206.51
2017-07-02T08:29:52Z
212.25
2017-07-02T08:29:59Z
214.61
2017-07-02T08:30:08Z
214.71
2017-07-02T08:30:18Z
214.33
2017-07-02T08:30:26Z
214.07
2017-07-02T08:30:34Z
216.27
2017-07-02T08:30:41Z
219.07
2017-07-02T08:30:46Z
223.43
2017-07-02T08:30:51Z
225.52
2017-07-02T08:30:56Z
226.22
2017-07-02T08:31:01Z
229.99
2017-07-02T08:31:06Z
232.70
2017-07-02T08:31:11Z
230.34
2017-07-02T08:31:15Z
228.05
2017-07-02T08:31:19Z
224.06
2017-07-02T08:31:22Z
216.04
2017-07-02T08:31:25Z
211.31
2017-07-02T08:31:28Z
208.77
2017-07-02T08:31:31Z
207.11
2017-07-02T08:31:34Z
206.06
2017-07-02T08:31:37Z
206.38
2017-07-02T08:31:40Z
206.95
2017-07-02T08:31:43Z
206.86
2017-07-02T08:31:47Z
206.35
2017-07-02T08:31:51Z
205.19
2017-07-02T08:31:55Z
203.58
2017-07-02T08:31:59Z
201.57
2017-07-02T08:32:04Z
199.35
2017-07-02T08:32:08Z
199.70
2017-07-02T08:32:12Z
201.10
2017-07-02T08:32:16Z
202.38
2017-07-02T08:32:20Z
202.45
2017-07-02T08:32:24Z
205.66
2017-07-02T08:32:28Z
206.07
2017-07-02T08:32:31Z
205.73
2017-07-02T08:32:34Z
204.14
2017-07-02T08:32:37Z
203.08
2017-07-02T08:32:40Z
204.78
2017-07-02T08:32:44Z
206.22
2017-07-02T08:32:48Z
210.67
2017-07-02T08:32:53Z
216.34
2017-07-02T08:32:58Z
216.75
2017-07-02T08:33:03Z
217.37
2017-07-02T08:33:07Z
218.59
2017-07-02T08:33:11Z
216.78
2017-07-02T08:33:14Z
213.81
2017-07-02T08:33:17Z
211.12
2017-07-02T08:33:20Z
207.02
2017-07-02T08:33:23Z
206.21
2017-07-02T08:33:27Z
203.12
2017-07-02T08:33:31Z
199.88
2017-07-02T08:33:35Z
197.79
2017-07-02T08:33:40Z
196.97
2017-07-02T08:33:44Z
197.58
2017-07-02T08:33:48Z
198.29
2017-07-02T08:33:53Z
199.24
2017-07-02T08:33:59Z
197.50
2017-07-02T08:34:05Z
198.81
2017-07-02T08:34:11Z
199.43
2017-07-02T08:34:16Z
198.92
2017-07-02T08:34:21Z
198.84
2017-07-02T08:34:27Z
200.98
2017-07-02T08:34:32Z
200.96
2017-07-02T08:34:37Z
202.42
2017-07-02T08:34:44Z
205.52
2017-07-02T08:34:49Z
209.35
2017-07-02T08:34:54Z
211.94
2017-07-02T08:34:59Z
209.33
2017-07-02T08:35:03Z
205.76
2017-07-02T08:35:08Z
204.06
2017-07-02T08:35:13Z
204.55
2017-07-02T08:35:18Z
203.81
2017-07-02T08:35:23Z
203.75
2017-07-02T08:35:28Z
202.53
2017-07-02T08:35:33Z
202.12
2017-07-02T08:35:38Z
203.31
2017-07-02T08:35:43Z
205.55
2017-07-02T08:35:49Z
208.40
2017-07-02T08:35:54Z
210.83
2017-07-02T08:36:00Z
210.34
2017-07-02T08:36:05Z
210.22
2017-07-02T08:36:10Z
212.09
2017-07-02T08:36:16Z
213.32
2017-07-02T08:36:23Z
213.00
2017-07-02T08:36:27Z
212.47
2017-07-02T08:36:31Z
211.77
2017-07-02T08:36:35Z
209.85
2017-07-02T08:36:40Z
208.20
2017-07-02T08:36:45Z
206.98
2017-07-02T08:36:50Z
205.23
2017-07-02T08:36:55Z
204.67
2017-07-02T08:37:00Z
201.91
2017-07-02T08:37:05Z
199.88
2017-07-02T08:37:10Z
198.83
2017-07-02T08:37:15Z
198.83
2017-07-02T08:37:20Z
198.84
2017-07-02T08:37:25Z
200.16
2017-07-02T08:37:30Z
205.91
2017-07-02T08:37:36Z
210.30
2017-07-02T08:37:43Z
213.83
2017-07-02T08:37:49Z
215.53
2017-07-02T08:37:54Z
215.66
2017-07-02T08:37:58Z
216.49
2017-07-02T08:38:03Z
213.95
2017-07-02T08:38:07Z
214.29
2017-07-02T08:38:12Z
213.26
2017-07-02T08:38:17Z
210.39
2017-07-02T08:38:22Z
209.03
2017-07-02T08:38:27Z
208.42
2017-07-02T08:38:33Z
208.77
2017-07-02T08:38:39Z
210.45
2017-07-02T08:38:45Z
210.70
2017-07-02T08:38:52Z
210.40
2017-07-02T08:39:03Z
210.04
2017-07-02T08:39:11Z
208.58
2017-07-02T08:39:18Z
208.66
2017-07-02T08:39:25Z
209.03
2017-07-02T08:39:32Z
209.92
2017-07-02T08:39:38Z
209.69
2017-07-02T08:39:44Z
208.29
2017-07-02T08:40:43Z
209.58
2017-07-02T08:40:50Z
210.88
2017-07-02T08:40:56Z
210.91
2017-07-02T08:41:01Z
209.64
2017-07-02T08:41:07Z
208.99
2017-07-02T08:41:13Z
211.05
2017-07-02T08:41:19Z
209.38
2017-07-02T08:41:24Z
208.89
2017-07-02T08:41:29Z
207.48
2017-07-02T08:41:34Z
208.58
2017-07-02T08:41:39Z
206.08
2017-07-02T08:41:45Z
206.47
2017-07-02T08:41:51Z
207.38
2017-07-02T08:41:57Z
205.65
2017-07-02T08:42:02Z
205.36
2017-07-02T08:42:08Z
204.40
2017-07-02T08:42:12Z
201.64
2017-07-02T08:42:16Z
200.75
2017-07-02T08:42:20Z
199.18
2017-07-02T08:42:25Z
198.21
2017-07-02T08:47:10Z
202.04
2017-07-02T08:47:18Z
203.43
2017-07-02T08:47:24Z
206.07
2017-07-02T08:47:31Z
209.14
2017-07-02T08:47:37Z
209.80
2017-07-02T08:47:43Z
212.73
2017-07-02T08:47:51Z
213.71
2017-07-02T08:51:35Z
217.01
2017-07-02T08:51:43Z
220.64
2017-07-02T08:51:51Z
226.53
2017-07-02T08:51:59Z
229.98
2017-07-02T08:52:06Z
233.07
2017-07-02T08:52:12Z
235.92
2017-07-02T08:52:19Z
237.61
2017-07-02T08:52:25Z
239.46
2017-07-02T08:52:31Z
240.56
2017-07-02T08:52:37Z
239.48
2017-07-02T08:52:42Z
236.96
2017-07-02T08:52:46Z
233.83
2017-07-02T08:52:51Z
229.52
2017-07-02T08:52:56Z
225.46
2017-07-02T08:53:01Z
225.82
2017-07-02T08:53:08Z
225.83
2017-07-02T08:53:13Z
228.38
2017-07-02T08:53:18Z
227.65
2017-07-02T08:53:23Z
222.96
2017-07-02T08:53:27Z
221.95
2017-07-02T08:53:32Z
222.75
2017-07-02T08:53:37Z
220.08
2017-07-02T08:53:42Z
216.20
2017-07-02T08:53:47Z
214.45
2017-07-02T08:53:52Z
210.95
2017-07-02T08:53:57Z
209.89
2017-07-02T08:54:03Z
210.23
2017-07-02T08:54:08Z
212.05
2017-07-02T08:54:13Z
211.95
2017-07-02T08:54:18Z
210.47
2017-07-02T08:54:22Z
210.34
2017-07-02T08:54:27Z
208.72
2017-07-02T08:54:32Z
206.71
2017-07-02T08:54:37Z
206.05
2017-07-02T08:54:43Z
205.31
2017-07-02T08:54:48Z
203.47
2017-07-02T08:54:53Z
202.58
2017-07-02T08:54:57Z
202.75
2017-07-02T08:55:01Z
202.55
2017-07-02T08:55:05Z
203.37
2017-07-02T08:55:09Z
205.65
2017-07-02T08:55:14Z
209.07
2017-07-02T08:55:18Z
207.88
2017-07-02T08:55:23Z
208.01
2017-07-02T08:55:27Z
209.61
2017-07-02T08:55:32Z
211.30
2017-07-02T08:55:37Z
210.14
2017-07-02T08:55:42Z
208.58
2017-07-02T08:55:48Z
207.22
2017-07-02T08:55:52Z
204.55
2017-07-02T08:55:56Z
201.69
2017-07-02T08:56:00Z
202.10
2017-07-02T08:56:05Z
199.91
2017-07-02T08:56:09Z
198.89
2017-07-02T08:56:13Z
201.56
2017-07-02T08:56:17Z
203.68
2017-07-02T08:56:21Z
205.09
2017-07-02T08:56:25Z
204.76
2017-07-02T08:56:29Z
204.46
2017-07-02T08:56:33Z
204.75
2017-07-02T08:56:37Z
203.09
2017-07-02T08:56:42Z
203.51
2017-07-02T08:56:47Z
204.46
2017-07-02T08:56:52Z
203.39
2017-07-02T08:56:57Z
202.51
2017-07-02T08:57:02Z
203.21
2017-07-02T08:57:07Z
203.16
2017-07-02T08:57:12Z
202.78
2017-07-02T08:57:17Z
200.96
2017-07-02T08:57:22Z
199.48
2017-07-02T08:57:27Z
199.55
2017-07-02T08:57:33Z
198.12
2017-07-02T08:57:38Z
198.25
2017-07-02T08:57:43Z
197.36
2017-07-02T08:57:48Z
195.55
2017-07-02T08:57:53Z
194.08
2017-07-02T08:57:58Z
191.80
2017-07-02T08:58:03Z
190.63
2017-07-02T08:58:09Z
193.12
2017-07-02T08:58:14Z
195.55
2017-07-02T08:58:19Z
201.72
2017-07-02T08:58:24Z
201.08
2017-07-02T08:58:28Z
202.04
2017-07-02T08:58:31Z
201.92
2017-07-02T08:58:35Z
202.60
2017-07-02T08:58:41Z
201.19
2017-07-02T08:58:46Z
200.14
2017-07-02T08:58:51Z
200.94
2017-07-02T08:58:56Z
198.57
2017-07-02T08:59:01Z
194.59
2017-07-02T08:59:06Z
193.14
2017-07-02T08:59:12Z
194.92
2017-07-02T08:59:19Z
195.55
2017-07-02T08:59:26Z
197.94
2017-07-02T08:59:33Z
193.18
2017-07-02T08:59:44Z
196.29
2017-07-02T08:59:53Z
197.05
2017-07-02T09:00:00Z
199.88
2017-07-02T09:00:09Z
205.07
2017-07-02T09:00:18Z
207.59
2017-07-02T09:00:27Z
210.38
2017-07-02T09:00:35Z
211.07
2017-07-02T09:00:41Z
210.78
2017-07-02T09:00:48Z
207.70
2017-07-02T09:00:53Z
207.71
2017-07-02T09:01:00Z
208.24
2017-07-02T09:01:06Z
207.78
2017-07-02T09:01:12Z
206.34
2017-07-02T09:01:17Z
206.59
2017-07-02T09:01:22Z
208.54
2017-07-02T09:01:28Z
211.57
2017-07-02T09:01:34Z
217.10
2017-07-02T09:01:41Z
217.12
2017-07-02T09:01:46Z
218.38
2017-07-02T09:01:51Z
214.53
2017-07-02T09:01:56Z
214.01
2017-07-02T09:02:02Z
212.55
2017-07-02T09:02:06Z
211.60
2017-07-02T09:02:10Z
210.08
2017-07-02T09:02:14Z
207.60
2017-07-02T09:02:25Z
207.25
2017-07-02T09:02:34Z
206.43
2017-07-02T09:02:42Z
207.61
2017-07-02T09:02:51Z
209.06
2017-07-02T09:02:59Z
210.97
2017-07-02T09:03:06Z
215.69
2017-07-02T09:03:14Z
218.21
2017-07-02T09:03:18Z
218.53
2017-07-02T09:03:22Z
219.23
2017-07-02T09:03:26Z
217.18
2017-07-02T09:03:30Z
214.44
2017-07-02T09:03:36Z
213.88
2017-07-02T09:03:41Z
214.80
2017-07-02T09:03:47Z
213.09
2017-07-02T09:03:52Z
212.05
2017-07-02T09:03:57Z
210.22
2017-07-02T09:04:02Z
206.94
2017-07-02T09:04:07Z
205.36
2017-07-02T09:04:12Z
203.34
2017-07-02T09:04:17Z
201.47
2017-07-02T09:04:22Z
200.12
2017-07-02T09:04:28Z
198.84
2017-07-02T09:04:34Z
198.67
2017-07-02T09:04:40Z
197.57
2017-07-02T09:04:45Z
198.40
2017-07-02T09:04:50Z
200.80
2017-07-02T09:04:56Z
202.26
2017-07-02T09:05:02Z
206.30
2017-07-02T09:05:09Z
207.43
2017-07-02T09:05:25Z
205.50
2017-07-02T09:05:35Z
204.21
2017-07-02T09:05:42Z
205.52
2017-07-02T09:05:50Z
206.40
2017-07-02T09:05:57Z
208.09
2017-07-02T09:06:06Z
213.30
2017-07-02T09:06:14Z
216.97
2017-07-02T09:06:23Z
217.20
2017-07-02T09:06:31Z
219.10
2017-07-02T09:06:39Z
218.37
2017-07-02T09:06:49Z
218.80
2017-07-02T09:06:58Z
217.55
2017-07-02T09:07:05Z
213.87
2017-07-02T09:07:12Z
210.04
2017-07-02T09:07:23Z
205.17
2017-07-02T09:11:33Z
205.56
2017-07-02T09:11:39Z
205.22
2017-07-02T09:11:44Z
204.85
2017-07-02T09:11:49Z
203.09
2017-07-02T09:11:54Z
201.96
2017-07-02T09:11:59Z
202.25
2017-07-02T09:12:04Z
201.72
2017-07-02T09:12:09Z
201.78
2017-07-02T09:12:14Z
200.63
2017-07-02T09:12:19Z
199.76
2017-07-02T09:12:24Z
198.22
2017-07-02T09:12:29Z
196.35
2017-07-02T09:12:34Z
197.89
2017-07-02T09:12:39Z
198.99
2017-07-02T09:12:44Z
199.12
2017-07-02T09:12:49Z
198.09
2017-07-02T09:12:54Z
197.70
2017-07-02T09:12:59Z
197.93
2017-07-02T09:13:04Z
196.32
2017-07-02T09:13:09Z
194.08
2017-07-02T09:13:15Z
192.94
2017-07-02T09:13:21Z
193.04
2017-07-02T09:13:27Z
192.22
2017-07-02T09:13:32Z
193.95
2017-07-02T09:13:36Z
195.20
2017-07-02T09:13:39Z
195.83
2017-07-02T09:13:42Z
195.31
2017-07-02T09:13:45Z
194.17
2017-07-02T09:13:48Z
194.89
2017-07-02T09:13:52Z
196.04
2017-07-02T09:13:57Z
197.55
2017-07-02T09:14:01Z
199.63
2017-07-02T09:14:05Z
201.60
2017-07-02T09:14:09Z
205.46
2017-07-02T09:14:14Z
206.73
2017-07-02T09:14:18Z
207.54
2017-07-02T09:14:23Z
208.62
2017-07-02T09:14:28Z
210.83
2017-07-02T09:14:33Z
216.13
2017-07-02T09:14:39Z
218.19
2017-07-02T09:14:45Z
217.97
2017-07-02T09:14:51Z
218.30
2017-07-02T09:14:57Z
216.83
2017-07-02T09:15:02Z
214.35
2017-07-02T09:15:06Z
213.89
2017-07-02T09:15:09Z
213.81
2017-07-02T09:15:12Z
214.77
2017-07-02T09:15:16Z
215.13
2017-07-02T09:15:20Z
215.42
2017-07-02T09:15:25Z
216.01
2017-07-02T09:15:31Z
211.76
2017-07-02T09:15:37Z
207.78
2017-07-02T09:15:44Z
206.90
2017-07-02T09:15:51Z
205.96
2017-07-02T09:16:00Z
207.58
2017-07-02T09:16:09Z
208.56
2017-07-02T09:16:18Z
210.19
2017-07-02T09:16:25Z
209.38
2017-07-02T09:16:31Z
208.28
2017-07-02T09:16:38Z
207.37
2017-07-02T09:16:46Z
211.07
2017-07-02T09:16:55Z
214.97
2017-07-02T09:17:03Z
216.91
2017-07-02T09:17:11Z
219.51
2017-07-02T09:17:18Z
221.28
2017-07-02T09:17:25Z
220.61
2017-07-02T09:17:33Z
222.09
2017-07-02T09:17:41Z
227.13
2017-07-02T09:17:50Z
228.47
2017-07-02T09:17:58Z
224.28
2017-07-02T09:18:05Z
221.73
2017-07-02T09:18:12Z
220.35
2017-07-02T09:18:19Z
220.54
2017-07-02T09:18:26Z
220.26
2017-07-02T09:18:33Z
215.41
2017-07-02T09:18:40Z
211.94
2017-07-02T09:18:50Z
216.65
2017-07-02T09:19:53Z
217.28
2017-07-02T09:20:00Z
220.21
2017-07-02T09:20:10Z
222.93
2017-07-02T09:20:18Z
226.10
2017-07-02T09:20:28Z
227.32
2017-07-02T09:20:33Z
227.96
2017-07-02T09:20:39Z
230.70
2017-07-02T09:20:46Z
231.92
2017-07-02T09:20:53Z
230.81
2017-07-02T09:21:00Z
218.07
2017-07-02T09:22:20Z
215.05
2017-07-02T09:22:29Z
214.44
2017-07-02T09:22:35Z
215.60
2017-07-02T09:22:39Z
216.13
2017-07-02T09:22:43Z
216.27
2017-07-02T09:22:47Z
216.43
2017-07-02T09:22:50Z
216.49
2017-07-02T09:22:53Z
216.52
2017-07-02T09:22:56Z
216.12
2017-07-02T09:22:59Z
215.30
2017-07-02T09:23:02Z
214.74
2017-07-02T09:23:05Z
214.19
2017-07-02T09:23:08Z
213.48
2017-07-02T09:23:11Z
212.97
2017-07-02T09:23:13Z
212.58
2017-07-02T09:23:15Z
212.25
2017-07-02T09:23:17Z
212.28
2017-07-02T09:23:19Z
211.98
2017-07-02T09:23:22Z
210.97
2017-07-02T09:23:25Z
209.94
2017-07-02T09:23:28Z
205.62
2017-07-02T09:23:31Z
201.59
2017-07-02T09:23:35Z
197.24
2017-07-02T09:24:20Z
196.12
2017-07-02T09:24:29Z
196.62
2017-07-02T09:24:37Z
197.65
2017-07-02T09:24:44Z
201.58
2017-07-02T09:24:50Z
207.08
2017-07-02T09:24:56Z
212.79
2017-07-02T09:25:04Z
217.02
2017-07-02T09:26:37Z
216.85
2017-07-02T09:26:46Z
211.71
2017-07-02T09:26:54Z
205.82
2017-07-02T09:27:03Z
197.62
2017-07-02T09:27:38Z
197.64
2017-07-02T09:27:45Z
200.12
2017-07-02T09:27:53Z
199.31
2017-07-02T09:28:01Z
199.07
2017-07-02T09:28:07Z
199.73
2017-07-02T09:28:14Z
198.56
2017-07-02T09:28:23Z
192.93
2017-07-02T09:28:30Z
188.97
2017-07-02T09:28:37Z
187.67
2017-07-02T09:28:44Z
188.35
2017-07-02T09:28:54Z
187.72
2017-07-02T09:29:00Z
187.20
2017-07-02T09:29:05Z
187.80
2017-07-02T09:29:10Z
188.95
2017-07-02T09:31:05Z
189.00
2017-07-02T09:31:12Z
193.27
2017-07-02T09:31:19Z
197.76
2017-07-02T09:31:25Z
203.12
2017-07-02T09:31:31Z
210.23
2017-07-02T09:31:38Z
216.97
2017-07-02T09:31:44Z
222.66
2017-07-02T09:31:49Z
228.56
2017-07-02T09:31:54Z
233.45
2017-07-02T09:31:59Z
238.37
2017-07-02T09:32:04Z
247.04
2017-07-02T09:32:11Z
253.10
2017-07-02T09:32:16Z
259.34
2017-07-02T09:32:22Z
263.66
2017-07-02T09:32:28Z
266.04
2017-07-02T09:32:34Z
266.72
2017-07-02T09:32:40Z
268.11
2017-07-02T09:32:46Z
273.07
2017-07-02T09:32:52Z
277.25
2017-07-02T09:32:58Z
281.53
2017-07-02T09:33:04Z
288.05
2017-07-02T09:33:11Z
292.70
2017-07-02T09:33:17Z
297.10
2017-07-02T09:33:22Z
301.45
2017-07-02T09:33:27Z
304.55
2017-07-02T09:33:31Z
304.34
2017-07-02T09:33:35Z
308.32
2017-07-02T09:33:40Z
314.27
2017-07-02T09:33:46Z
319.46
2017-07-02T09:33:52Z
323.87
2017-07-02T09:33:58Z
327.81
2017-07-02T09:34:03Z
332.34
2017-07-02T09:34:10Z
334.54
2017-07-02T09:34:15Z
337.08
2017-07-02T09:34:21Z
337.38
2017-07-02T09:34:27Z
327.05
2017-07-02T09:34:33Z
308.27
2017-07-02T09:34:36Z
291.22
2017-07-02T09:34:38Z
270.88
2017-07-02T09:34:42Z
263.07
2017-07-02T09:34:48Z
259.72
2017-07-02T09:34:55Z
250.84
2017-07-02T09:35:01Z
242.24
2017-07-02T09:35:07Z
234.36
2017-07-02T09:35:12Z
232.10
2017-07-02T09:35:17Z
232.47
2017-07-02T09:35:22Z
232.47
2017-07-02T09:35:27Z
233.05
2017-07-02T09:35:31Z
233.11
2017-07-02T09:35:35Z
233.51
2017-07-02T09:35:40Z
234.11
2017-07-02T09:35:46Z
232.84
2017-07-02T09:35:50Z
230.89
2017-07-02T09:35:54Z
230.21
2017-07-02T09:35:59Z
229.25
2017-07-02T09:36:04Z
227.95
2017-07-02T09:36:08Z
227.35
2017-07-02T09:36:13Z
222.74
2017-07-02T09:36:18Z
217.08
2017-07-02T09:36:23Z
217.77
2017-07-02T09:36:29Z
218.29
2017-07-02T09:36:35Z
215.70
2017-07-02T09:36:40Z
216.32
2017-07-02T09:36:45Z
218.68
2017-07-02T09:36:50Z
221.05
2017-07-02T09:36:58Z
219.57
2017-07-02T09:40:51Z
219.23
2017-07-02T09:40:57Z
218.29
2017-07-02T09:41:02Z
216.70
2017-07-02T09:41:08Z
214.86
2017-07-02T09:41:13Z
211.25
2017-07-02T09:41:19Z
208.18
2017-07-02T09:41:24Z
203.51
2017-07-02T09:41:31Z
202.42
2017-07-02T09:41:57Z
202.33
2017-07-02T09:42:03Z
202.27
2017-07-02T09:42:08Z
201.79
2017-07-02T09:42:13Z
202.57
2017-07-02T09:42:18Z
201.69
2017-07-02T09:42:23Z
199.42
2017-07-02T09:42:28Z
198.50
2017-07-02T09:42:33Z
199.22
2017-07-02T09:42:39Z
199.41
2017-07-02T09:42:45Z
198.19
2017-07-02T09:42:52Z
198.69
2017-07-02T09:43:00Z
199.68
2017-07-02T09:43:09Z
200.32
2017-07-02T09:43:17Z
200.65
2017-07-02T09:43:24Z
201.08
2017-07-02T09:43:31Z
199.00
2017-07-02T09:43:37Z
197.07
2017-07-02T09:43:44Z
196.43
2017-07-02T09:43:50Z
193.71
2017-07-02T09:43:56Z
193.59
2017-07-02T09:44:02Z
191.88
2017-07-02T09:44:08Z
189.31
2017-07-02T09:44:14Z
187.38
2017-07-02T09:44:20Z
185.99
2017-07-02T09:44:25Z
185.12
2017-07-02T09:44:30Z
183.63
2017-07-02T09:44:35Z
181.53
2017-07-02T09:44:40Z
179.61
2017-07-02T09:44:45Z
180.95
2017-07-02T09:44:51Z
180.38
2017-07-02T09:44:56Z
180.25
2017-07-02T09:45:02Z
183.18
2017-07-02T09:45:09Z
188.65
2017-07-02T09:45:17Z
190.44
2017-07-02T09:45:23Z
189.57
2017-07-02T09:45:27Z
185.91
2017-07-02T09:45:32Z
184.91
2017-07-02T09:45:37Z
184.44
2017-07-02T09:45:43Z
183.91
2017-07-02T09:45:49Z
184.00
2017-07-02T09:45:54Z
186.19
2017-07-02T09:46:00Z
188.70
2017-07-02T09:46:05Z
191.57
2017-07-02T09:46:12Z
193.73
2017-07-02T09:46:18Z
193.06
2017-07-02T09:46:23Z
193.13
2017-07-02T09:46:28Z
192.69
2017-07-02T09:46:33Z
192.73
2017-07-02T09:46:39Z
192.77
2017-07-02T09:46:45Z
193.71
2017-07-02T09:46:51Z
194.90
2017-07-02T09:46:57Z
197.39
2017-07-02T09:47:03Z
196.86
2017-07-02T09:47:12Z
196.57
2017-07-02T09:47:21Z
197.34
2017-07-02T09:47:27Z
197.49
2017-07-02T09:47:31Z
196.88
2017-07-02T09:47:36Z
195.99
2017-07-02T09:47:40Z
193.40
2017-07-02T09:47:45Z
192.32
2017-07-02T09:47:50Z
191.80
2017-07-02T09:47:56Z
190.60
2017-07-02T09:48:01Z
190.06
2017-07-02T09:48:07Z
189.09
2017-07-02T09:48:13Z
189.85
2017-07-02T09:48:20Z
191.02
2017-07-02T09:48:27Z
190.20
2017-07-02T09:48:33Z
188.44
2017-07-02T09:48:37Z
189.81
2017-07-02T09:48:42Z
192.48
2017-07-02T09:48:47Z
193.74
2017-07-02T09:48:52Z
192.89
2017-07-02T09:48:57Z
193.40
2017-07-02T09:49:03Z
193.28
2017-07-02T09:49:11Z
195.13
2017-07-02T09:49:19Z
194.28
2017-07-02T09:49:25Z
193.79
2017-07-02T09:49:30Z
193.58
2017-07-02T09:49:35Z
195.43
2017-07-02T09:49:39Z
198.50
2017-07-02T09:49:44Z
199.67
2017-07-02T09:49:49Z
201.80
2017-07-02T09:49:54Z
202.59
2017-07-02T09:50:00Z
204.19
2017-07-02T09:50:06Z
205.30
2017-07-02T09:50:12Z
204.48
2017-07-02T09:50:17Z
205.58
2017-07-02T09:50:23Z
204.79
2017-07-02T09:50:28Z
204.53
2017-07-02T09:50:33Z
204.24
2017-07-02T09:50:39Z
203.74
2017-07-02T09:50:44Z
202.26
2017-07-02T09:50:49Z
198.07
2017-07-02T09:50:53Z
196.70
2017-07-02T09:50:57Z
195.19
2017-07-02T09:51:02Z
194.83
2017-07-02T09:51:06Z
194.34
2017-07-02T09:51:11Z
193.49
2017-07-02T09:51:16Z
192.10
2017-07-02T09:51:22Z
192.00
2017-07-02T09:51:27Z
191.27
2017-07-02T09:51:32Z
191.08
2017-07-02T09:51:37Z
190.75
2017-07-02T09:51:42Z
189.36
2017-07-02T09:51:47Z
188.77
2017-07-02T09:51:52Z
187.67
2017-07-02T09:51:57Z
186.96
2017-07-02T09:52:02Z
185.19
2017-07-02T09:52:07Z
183.57
2017-07-02T09:52:12Z
184.19
2017-07-02T09:52:18Z
184.45
2017-07-02T09:52:24Z
185.15
2017-07-02T10:00:26Z
185.65
2017-07-02T10:00:34Z
184.93
2017-07-02T10:00:42Z
185.11
2017-07-02T10:00:49Z
184.65
2017-07-02T10:00:55Z
184.25
2017-07-02T10:01:01Z
185.61
2017-07-02T10:01:08Z
192.69
2017-07-02T10:01:15Z
198.32
2017-07-02T10:01:24Z
203.24
2017-07-02T10:01:34Z
205.52
2017-07-02T10:01:47Z
206.69
2017-07-02T10:02:21Z
207.38
2017-07-02T10:02:32Z
207.51
2017-07-02T10:02:38Z
207.73
2017-07-02T10:02:43Z
211.37
2017-07-02T10:02:49Z
213.96
2017-07-02T10:02:54Z
219.82
2017-07-02T10:03:00Z
221.88
2017-07-02T10:03:06Z
221.53
2017-07-02T10:03:11Z
221.68
2017-07-02T10:03:17Z
221.29
2017-07-02T10:03:23Z
222.91
2017-07-02T10:03:30Z
224.44
2017-07-02T10:03:35Z
222.45
2017-07-02T10:03:40Z
221.19
2017-07-02T10:03:46Z
222.14
2017-07-02T10:03:53Z
221.40
2017-07-02T10:04:00Z
219.95
2017-07-02T10:04:07Z
222.39
2017-07-02T10:04:16Z
221.67
2017-07-02T10:04:24Z
220.42
2017-07-02T10:04:31Z
219.71
2017-07-02T10:04:37Z
220.80
2017-07-02T10:04:44Z
222.08
2017-07-02T10:04:50Z
223.91
2017-07-02T10:04:57Z
224.43
2017-07-02T10:05:04Z
222.50
2017-07-02T10:05:09Z
222.41
2017-07-02T10:05:16Z
226.96
2017-07-02T10:05:30Z
223.28
2017-07-02T10:05:39Z
222.12
2017-07-02T10:05:44Z
224.01
2017-07-02T10:05:49Z
226.76
2017-07-02T10:05:54Z
231.02
2017-07-02T10:05:59Z
235.38
2017-07-02T10:06:03Z
238.34
2017-07-02T10:06:09Z
241.73
2017-07-02T10:06:19Z
243.50
2017-07-02T10:06:25Z
239.83
2017-07-02T10:06:32Z
246.40
2017-07-02T10:06:44Z
240.01
2017-07-02T10:06:50Z
238.55
2017-07-02T10:06:57Z
238.83
2017-07-02T10:07:04Z
238.01
2017-07-02T10:07:11Z
233.94
2017-07-02T10:07:17Z
232.16
2017-07-02T10:07:25Z
232.68
2017-07-02T10:07:32Z
231.76
2017-07-02T10:07:38Z
229.55
2017-07-02T10:08:57Z
229.72
2017-07-02T10:09:06Z
229.99
2017-07-02T10:09:12Z
230.27
2017-07-02T10:09:18Z
229.90
2017-07-02T10:09:25Z
225.74
2017-07-02T10:09:33Z
223.89
2017-07-02T10:09:41Z
221.91
2017-07-02T10:09:48Z
221.69
2017-07-02T10:09:55Z
219.56
2017-07-02T10:10:00Z
218.67
2017-07-02T10:10:06Z
215.60
2017-07-02T10:10:13Z
212.19
2017-07-02T10:10:19Z
211.91
2017-07-02T10:10:25Z
213.95
2017-07-02T10:10:31Z
214.49
2017-07-02T10:10:37Z
213.64
2017-07-02T10:10:43Z
213.51
2017-07-02T10:10:48Z
212.51
2017-07-02T10:10:54Z
209.71
2017-07-02T10:11:00Z
208.75
2017-07-02T10:11:06Z
209.51
2017-07-02T10:11:12Z
210.93
2017-07-02T10:11:19Z
210.88
2017-07-02T10:11:26Z
205.36
2017-07-02T10:11:33Z
197.73
2017-07-02T10:11:41Z
195.13
2017-07-02T10:11:51Z
194.39
2017-07-02T10:12:02Z
195.85
2017-07-02T10:12:14Z
198.38
2017-07-02T10:12:22Z
200.97
2017-07-02T10:12:28Z
202.28
2017-07-02T10:12:33Z
205.00
2017-07-02T10:12:38Z
207.88
2017-07-02T10:12:43Z
210.24
2017-07-02T10:12:48Z
212.20
2017-07-02T10:12:54Z
214.30
2017-07-02T10:13:01Z
215.84
2017-07-02T10:13:08Z
216.03
2017-07-02T10:13:16Z
216.14
2017-07-02T10:13:24Z
215.86
2017-07-02T10:13:32Z
216.20
2017-07-02T10:13:40Z
219.31
2017-07-02T10:13:48Z
222.19
2017-07-02T10:13:54Z
228.03
2017-07-02T10:14:02Z
232.66
2017-07-02T10:14:12Z
236.84
2017-07-02T10:14:22Z
242.68
2017-07-02T10:14:33Z
247.85
2017-07-02T10:14:42Z
256.07
2017-07-02T10:14:55Z
264.75
2017-07-02T10:15:06Z
268.43
2017-07-02T10:15:13Z
270.54
2017-07-02T10:15:19Z
270.91
2017-07-02T10:15:25Z
273.93
2017-07-02T10:15:29Z
276.74
2017-07-02T10:15:34Z
277.99
2017-07-02T10:15:39Z
277.74
2017-07-02T10:15:43Z
279.43
2017-07-02T10:15:48Z
281.16
2017-07-02T10:15:52Z
279.36
2017-07-02T10:15:58Z
274.62
2017-07-02T10:16:02Z
273.95
2017-07-02T10:16:06Z
273.31
2017-07-02T10:16:11Z
273.03
2017-07-02T10:16:17Z
273.14
2017-07-02T10:16:23Z
269.05
2017-07-02T10:16:29Z
268.80
2017-07-02T10:16:36Z
268.95
2017-07-02T10:16:40Z
269.53
2017-07-02T10:16:44Z
267.37
2017-07-02T10:16:48Z
268.33
2017-07-02T10:16:51Z
267.41
2017-07-02T10:16:55Z
265.00
2017-07-02T10:17:01Z
262.65
2017-07-02T10:17:06Z
263.28
2017-07-02T10:17:11Z
266.14
2017-07-02T10:17:18Z
264.75
2017-07-02T10:17:24Z
264.46
2017-07-02T10:17:31Z
261.81
2017-07-02T10:17:37Z
262.76
2017-07-02T10:17:43Z
265.46
2017-07-02T10:17:49Z
265.70
2017-07-02T10:17:54Z
267.87
2017-07-02T10:18:00Z
263.85
2017-07-02T10:18:07Z
257.71
2017-07-02T10:18:14Z
250.04
2017-07-02T10:18:56Z
250.55
2017-07-02T10:19:04Z
250.18
2017-07-02T10:19:10Z
247.76
2017-07-02T10:19:13Z
245.16
2017-07-02T10:19:16Z
241.02
2017-07-02T10:19:19Z
237.70
2017-07-02T10:19:22Z
235.17
2017-07-02T10:19:25Z
232.38
2017-07-02T10:19:29Z
227.36
2017-07-02T10:19:35Z
222.53
2017-07-02T10:19:41Z
218.58
2017-07-02T10:19:47Z
212.49
2017-07-02T10:19:54Z
209.55
2017-07-02T10:20:01Z
207.07
2017-07-02T10:20:13Z
202.43
2017-07-02T10:20:23Z
200.08
2017-07-02T10:20:29Z
199.24
2017-07-02T10:20:34Z
198.03
2017-07-02T10:20:40Z
195.27
2017-07-02T10:20:47Z
195.37
2017-07-02T10:20:56Z
196.46
2017-07-02T10:21:09Z
196.47
2017-07-02T10:21:18Z
197.43
2017-07-02T10:21:32Z
197.87
2017-07-02T10:21:41Z
197.35
2017-07-02T10:21:52Z
197.64
2017-07-02T10:22:06Z
197.67
2017-07-02T10:22:15Z
199.01
2017-07-02T10:22:24Z
199.41
2017-07-02T10:22:46Z
199.72
2017-07-02T10:23:00Z
203.28
2017-07-02T10:23:15Z
205.42
2017-07-02T10:23:29Z
206.93
2017-07-02T10:23:42Z
207.37
2017-07-02T10:23:54Z
208.44
2017-07-02T10:24:08Z
209.31
2017-07-02T10:24:22Z